Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 8:11AM ET - U.S. Markets open in 1 hour and 19 minutes. Dow Up 0.22% Nasdaq  0.00%
AllianceBern 2030 Retirement StrAdv (LTJVX)On Dec 4: 9.16  Up 0.05 (0.55%)  
MORE ON LTJVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.169.169.169.1609.16
3-Dec-099.119.119.119.1109.11
2-Dec-099.189.189.189.1809.18
1-Dec-099.159.159.159.1509.15
30-Nov-099.009.009.009.0009.00
27-Nov-098.968.968.968.9608.96
25-Nov-099.179.179.179.1709.17
24-Nov-099.109.109.109.1009.10
23-Nov-099.149.149.149.1409.14
20-Nov-099.019.019.019.0109.01
19-Nov-099.089.089.089.0809.08
18-Nov-099.229.229.229.2209.22
17-Nov-099.249.249.249.2409.24
16-Nov-099.269.269.269.2609.26
13-Nov-099.129.129.129.1209.12
12-Nov-099.049.049.049.0409.04
11-Nov-099.159.159.159.1509.15
10-Nov-099.119.119.119.1109.11
9-Nov-099.129.129.129.1209.12
6-Nov-098.908.908.908.9008.90
5-Nov-098.898.898.898.8908.89
4-Nov-098.748.748.748.7408.74
3-Nov-098.708.708.708.7008.70
2-Nov-098.698.698.698.6908.69
30-Oct-098.648.648.648.6408.64
29-Oct-098.888.888.888.8808.88
28-Oct-098.668.668.668.6608.66
27-Oct-098.908.908.908.9008.90
26-Oct-098.988.988.988.9808.98
23-Oct-099.099.099.099.0909.09
22-Oct-099.219.219.219.2109.21
21-Oct-099.139.139.139.1309.13
20-Oct-099.199.199.199.1909.19
19-Oct-099.239.239.239.2309.23
16-Oct-099.129.129.129.1209.12
15-Oct-099.229.229.229.2209.22
14-Oct-099.219.219.219.2109.21
13-Oct-099.019.019.019.0109.01
12-Oct-099.049.049.049.0409.04
9-Oct-099.019.019.019.0109.01
8-Oct-098.978.978.978.9708.97
7-Oct-098.878.878.878.8708.87
6-Oct-098.838.838.838.8308.83
5-Oct-098.708.708.708.7008.70
2-Oct-098.558.558.558.5508.55
1-Oct-098.608.608.608.6008.60
30-Sep-098.848.848.848.8408.84
29-Sep-098.858.858.858.8508.85
28-Sep-098.878.878.878.8708.87
25-Sep-098.728.728.728.7208.72
24-Sep-098.778.778.778.7708.77
23-Sep-098.898.898.898.8908.89
22-Sep-098.988.988.988.9808.98
21-Sep-098.898.898.898.8908.89
18-Sep-098.948.948.948.9408.94
17-Sep-098.928.928.928.9208.92
16-Sep-098.968.968.968.9608.96
15-Sep-098.798.798.798.7908.79
14-Sep-098.748.748.748.7408.74
11-Sep-098.708.708.708.7008.70
10-Sep-098.708.708.708.7008.70
9-Sep-098.608.608.608.6008.60
8-Sep-098.528.528.528.5208.52
4-Sep-098.398.398.398.3908.39
3-Sep-098.278.278.278.2708.27
2-Sep-098.188.188.188.1808.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions