Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 11:30AM ET - U.S. Markets close in 4 hours and 30 minutes. Dow Up 0.18% Nasdaq Down 0.07%
AllianceBern 2035 Retirement Strat A (LTKAX)On Dec 4: 9.04  Up 0.05 (0.56%)  
MORE ON LTKAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.049.049.049.0409.04
3-Dec-098.998.998.998.9908.99
2-Dec-099.069.069.069.0609.06
1-Dec-099.049.049.049.0409.04
30-Nov-098.888.888.888.8808.88
27-Nov-098.858.858.858.8508.85
25-Nov-099.069.069.069.0609.06
24-Nov-098.998.998.998.9908.99
23-Nov-099.039.039.039.0309.03
20-Nov-098.908.908.908.9008.90
19-Nov-098.978.978.978.9708.97
18-Nov-099.129.129.129.1209.12
17-Nov-099.139.139.139.1309.13
16-Nov-099.159.159.159.1509.15
13-Nov-099.019.019.019.0109.01
12-Nov-098.938.938.938.9308.93
11-Nov-099.059.059.059.0509.05
10-Nov-099.009.009.009.0009.00
9-Nov-099.029.029.029.0209.02
6-Nov-098.798.798.798.7908.79
5-Nov-098.788.788.788.7808.78
4-Nov-098.628.628.628.6208.62
3-Nov-098.588.588.588.5808.58
2-Nov-098.568.568.568.5608.56
30-Oct-098.518.518.518.5108.51
29-Oct-098.778.778.778.7708.77
28-Oct-098.548.548.548.5408.54
27-Oct-098.788.788.788.7808.78
26-Oct-098.868.868.868.8608.86
23-Oct-098.988.988.988.9808.98
22-Oct-099.119.119.119.1109.11
21-Oct-099.029.029.029.0209.02
20-Oct-099.089.089.089.0809.08
19-Oct-099.149.149.149.1409.14
16-Oct-099.029.029.029.0209.02
15-Oct-099.129.129.129.1209.12
14-Oct-099.129.129.129.1209.12
13-Oct-098.918.918.918.9108.91
12-Oct-098.948.948.948.9408.94
9-Oct-098.908.908.908.9008.90
8-Oct-098.868.868.868.8608.86
7-Oct-098.778.778.778.7708.77
6-Oct-098.738.738.738.7308.73
5-Oct-098.598.598.598.5908.59
2-Oct-098.438.438.438.4308.43
1-Oct-098.498.498.498.4908.49
30-Sep-098.748.748.748.7408.74
29-Sep-098.758.758.758.7508.75
28-Sep-098.778.778.778.7708.77
25-Sep-098.618.618.618.6108.61
24-Sep-098.668.668.668.6608.66
23-Sep-098.798.798.798.7908.79
22-Sep-098.888.888.888.8808.88
21-Sep-098.798.798.798.7908.79
18-Sep-098.848.848.848.8408.84
17-Sep-098.838.838.838.8308.83
16-Sep-098.868.868.868.8608.86
15-Sep-098.708.708.708.7008.70
14-Sep-098.658.658.658.6508.65
11-Sep-098.618.618.618.6108.61
10-Sep-098.618.618.618.6108.61
9-Sep-098.528.528.528.5208.52
8-Sep-098.438.438.438.4308.43
4-Sep-098.308.308.308.3008.30
3-Sep-098.188.188.188.1808.18
2-Sep-098.098.098.098.0908.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions