Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 6:37AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
AllianceBern 2035 Retirement Strat C (LTKCX)On Dec 4: 8.94  Up 0.05 (0.56%)  
MORE ON LTKCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.948.948.948.9408.94
3-Dec-098.898.898.898.8908.89
2-Dec-098.968.968.968.9608.96
1-Dec-098.938.938.938.9308.93
30-Nov-098.788.788.788.7808.78
27-Nov-098.758.758.758.7508.75
25-Nov-098.968.968.968.9608.96
24-Nov-098.898.898.898.8908.89
23-Nov-098.938.938.938.9308.93
20-Nov-098.808.808.808.8008.80
19-Nov-098.878.878.878.8708.87
18-Nov-099.029.029.029.0209.02
17-Nov-099.039.039.039.0309.03
16-Nov-099.059.059.059.0509.05
13-Nov-098.918.918.918.9108.91
12-Nov-098.838.838.838.8308.83
11-Nov-098.958.958.958.9508.95
10-Nov-098.918.918.918.9108.91
9-Nov-098.928.928.928.9208.92
6-Nov-098.698.698.698.6908.69
5-Nov-098.688.688.688.6808.68
4-Nov-098.538.538.538.5308.53
3-Nov-098.498.498.498.4908.49
2-Nov-098.478.478.478.4708.47
30-Oct-098.428.428.428.4208.42
29-Oct-098.688.688.688.6808.68
28-Oct-098.458.458.458.4508.45
27-Oct-098.698.698.698.6908.69
26-Oct-098.778.778.778.7708.77
23-Oct-098.898.898.898.8908.89
22-Oct-099.019.019.019.0109.01
21-Oct-098.938.938.938.9308.93
20-Oct-098.998.998.998.9908.99
19-Oct-099.049.049.049.0409.04
16-Oct-098.938.938.938.9308.93
15-Oct-099.039.039.039.0309.03
14-Oct-099.029.029.029.0209.02
13-Oct-098.828.828.828.8208.82
12-Oct-098.848.848.848.8408.84
9-Oct-098.818.818.818.8108.81
8-Oct-098.778.778.778.7708.77
7-Oct-098.688.688.688.6808.68
6-Oct-098.648.648.648.6408.64
5-Oct-098.508.508.508.5008.50
2-Oct-098.358.358.358.3508.35
1-Oct-098.408.408.408.4008.40
30-Sep-098.658.658.658.6508.65
29-Sep-098.668.668.668.6608.66
28-Sep-098.688.688.688.6808.68
25-Sep-098.538.538.538.5308.53
24-Sep-098.588.588.588.5808.58
23-Sep-098.708.708.708.7008.70
22-Sep-098.798.798.798.7908.79
21-Sep-098.718.718.718.7108.71
18-Sep-098.758.758.758.7508.75
17-Sep-098.748.748.748.7408.74
16-Sep-098.788.788.788.7808.78
15-Sep-098.628.628.628.6208.62
14-Sep-098.578.578.578.5708.57
11-Sep-098.528.528.528.5208.52
10-Sep-098.538.538.538.5308.53
9-Sep-098.438.438.438.4308.43
8-Sep-098.358.358.358.3508.35
4-Sep-098.228.228.228.2208.22
3-Sep-098.108.108.108.1008.10
2-Sep-098.018.018.018.0108.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions