Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 6:14PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
AllianceBern 2030 Retirement Strat K (LTKKX)On Dec 2: 9.13  Up 0.02 (0.22%)  
MORE ON LTKKX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-099.119.119.119.1109.11
30-Nov-098.958.958.958.9508.95
27-Nov-098.928.928.928.9208.92
25-Nov-099.129.129.129.1209.12
24-Nov-099.059.059.059.0509.05
23-Nov-099.109.109.109.1009.10
20-Nov-098.978.978.978.9708.97
19-Nov-099.049.049.049.0409.04
18-Nov-099.189.189.189.1809.18
17-Nov-099.199.199.199.1909.19
16-Nov-099.219.219.219.2109.21
13-Nov-099.089.089.089.0809.08
12-Nov-099.009.009.009.0009.00
11-Nov-099.119.119.119.1109.11
10-Nov-099.079.079.079.0709.07
9-Nov-099.089.089.089.0809.08
6-Nov-098.868.868.868.8608.86
5-Nov-098.858.858.858.8508.85
4-Nov-098.708.708.708.7008.70
3-Nov-098.668.668.668.6608.66
2-Nov-098.658.658.658.6508.65
30-Oct-098.608.608.608.6008.60
29-Oct-098.848.848.848.8408.84
28-Oct-098.628.628.628.6208.62
27-Oct-098.868.868.868.8608.86
26-Oct-098.948.948.948.9408.94
23-Oct-099.059.059.059.0509.05
22-Oct-099.179.179.179.1709.17
21-Oct-099.099.099.099.0909.09
20-Oct-099.159.159.159.1509.15
19-Oct-099.199.199.199.1909.19
16-Oct-099.089.089.089.0809.08
15-Oct-099.189.189.189.1809.18
14-Oct-099.179.179.179.1709.17
13-Oct-098.978.978.978.9708.97
12-Oct-099.009.009.009.0009.00
9-Oct-098.978.978.978.9708.97
8-Oct-098.938.938.938.9308.93
7-Oct-098.838.838.838.8308.83
6-Oct-098.808.808.808.8008.80
5-Oct-098.668.668.668.6608.66
2-Oct-098.518.518.518.5108.51
1-Oct-098.568.568.568.5608.56
30-Sep-098.808.808.808.8008.80
29-Sep-098.818.818.818.8108.81
28-Sep-098.838.838.838.8308.83
25-Sep-098.688.688.688.6808.68
24-Sep-098.738.738.738.7308.73
23-Sep-098.858.858.858.8508.85
22-Sep-098.948.948.948.9408.94
21-Sep-098.858.858.858.8508.85
18-Sep-098.908.908.908.9008.90
17-Sep-098.888.888.888.8808.88
16-Sep-098.928.928.928.9208.92
15-Sep-098.768.768.768.7608.76
14-Sep-098.708.708.708.7008.70
11-Sep-098.668.668.668.6608.66
10-Sep-098.668.668.668.6608.66
9-Sep-098.578.578.578.5708.57
8-Sep-098.488.488.488.4808.48
4-Sep-098.358.358.358.3508.35
3-Sep-098.238.238.238.2308.23
2-Sep-098.158.158.158.1508.15
1-Sep-098.178.178.178.1708.17
31-Aug-098.368.368.368.3608.36
28-Aug-098.438.438.438.4308.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions