Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 5:09PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
AllianceBern 2030 Retirement Strat R (LTKRX)On Dec 1: 9.07  Up 0.16 (1.80%)  
MORE ON LTKRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-099.079.079.079.0709.07
30-Nov-098.918.918.918.9108.91
27-Nov-098.888.888.888.8808.88
25-Nov-099.089.089.089.0809.08
24-Nov-099.019.019.019.0109.01
23-Nov-099.069.069.069.0609.06
20-Nov-098.938.938.938.9308.93
19-Nov-099.009.009.009.0009.00
18-Nov-099.149.149.149.1409.14
17-Nov-099.159.159.159.1509.15
16-Nov-099.179.179.179.1709.17
13-Nov-099.049.049.049.0409.04
12-Nov-098.968.968.968.9608.96
11-Nov-099.079.079.079.0709.07
10-Nov-099.039.039.039.0309.03
9-Nov-099.049.049.049.0409.04
6-Nov-098.828.828.828.8208.82
5-Nov-098.818.818.818.8108.81
4-Nov-098.668.668.668.6608.66
3-Nov-098.638.638.638.6308.63
2-Nov-098.618.618.618.6108.61
30-Oct-098.578.578.578.5708.57
29-Oct-098.818.818.818.8108.81
28-Oct-098.598.598.598.5908.59
27-Oct-098.828.828.828.8208.82
26-Oct-098.908.908.908.9008.90
23-Oct-099.019.019.019.0109.01
22-Oct-099.139.139.139.1309.13
21-Oct-099.059.059.059.0509.05
20-Oct-099.119.119.119.1109.11
19-Oct-099.159.159.159.1509.15
16-Oct-099.049.049.049.0409.04
15-Oct-099.149.149.149.1409.14
14-Oct-099.139.139.139.1309.13
13-Oct-098.938.938.938.9308.93
12-Oct-098.968.968.968.9608.96
9-Oct-098.938.938.938.9308.93
8-Oct-098.898.898.898.8908.89
7-Oct-098.808.808.808.8008.80
6-Oct-098.768.768.768.7608.76
5-Oct-098.628.628.628.6208.62
2-Oct-098.488.488.488.4808.48
1-Oct-098.538.538.538.5308.53
30-Sep-098.778.778.778.7708.77
29-Sep-098.788.788.788.7808.78
28-Sep-098.798.798.798.7908.79
25-Sep-098.658.658.658.6508.65
24-Sep-098.708.708.708.7008.70
23-Sep-098.818.818.818.8108.81
22-Sep-098.908.908.908.9008.90
21-Sep-098.828.828.828.8208.82
18-Sep-098.868.868.868.8608.86
17-Sep-098.858.858.858.8508.85
16-Sep-098.888.888.888.8808.88
15-Sep-098.728.728.728.7208.72
14-Sep-098.678.678.678.6708.67
11-Sep-098.638.638.638.6308.63
10-Sep-098.638.638.638.6308.63
9-Sep-098.538.538.538.5308.53
8-Sep-098.458.458.458.4508.45
4-Sep-098.328.328.328.3208.32
3-Sep-098.208.208.208.2008.20
2-Sep-098.128.128.128.1208.12
1-Sep-098.148.148.148.1408.14
31-Aug-098.338.338.338.3308.33
28-Aug-098.408.408.408.4008.40
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions