Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 12:54PM ET - U.S. Markets close in 3 hours and 6 minutes. Dow Up 0.22% Nasdaq Up 0.72%
AllianceBern 2040 Retirement Strat A (LTLAX)On Dec 3: 9.19  Down 0.07 (0.76%)  
MORE ON LTLAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-099.199.199.199.1909.19
2-Dec-099.269.269.269.2609.26
1-Dec-099.239.239.239.2309.23
30-Nov-099.079.079.079.0709.07
27-Nov-099.049.049.049.0409.04
25-Nov-099.259.259.259.2509.25
24-Nov-099.189.189.189.1809.18
23-Nov-099.239.239.239.2309.23
20-Nov-099.099.099.099.0909.09
19-Nov-099.169.169.169.1609.16
18-Nov-099.319.319.319.3109.31
17-Nov-099.339.339.339.3309.33
16-Nov-099.359.359.359.3509.35
13-Nov-099.209.209.209.2009.20
12-Nov-099.129.129.129.1209.12
11-Nov-099.249.249.249.2409.24
10-Nov-099.209.209.209.2009.20
9-Nov-099.219.219.219.2109.21
6-Nov-098.988.988.988.9808.98
5-Nov-098.978.978.978.9708.97
4-Nov-098.818.818.818.8108.81
3-Nov-098.778.778.778.7708.77
2-Nov-098.758.758.758.7508.75
30-Oct-098.708.708.708.7008.70
29-Oct-098.968.968.968.9608.96
28-Oct-098.728.728.728.7208.72
27-Oct-098.978.978.978.9708.97
26-Oct-099.059.059.059.0509.05
23-Oct-099.189.189.189.1809.18
22-Oct-099.309.309.309.3009.30
21-Oct-099.229.229.229.2209.22
20-Oct-099.289.289.289.2809.28
19-Oct-099.339.339.339.3309.33
16-Oct-099.229.229.229.2209.22
15-Oct-099.329.329.329.3209.32
14-Oct-099.319.319.319.3109.31
13-Oct-099.109.109.109.1009.10
12-Oct-099.139.139.139.1309.13
9-Oct-099.109.109.109.1009.10
8-Oct-099.069.069.069.0609.06
7-Oct-098.968.968.968.9608.96
6-Oct-098.928.928.928.9208.92
5-Oct-098.778.778.778.7708.77
2-Oct-098.628.628.628.6208.62
1-Oct-098.678.678.678.6708.67
30-Sep-098.928.928.928.9208.92
29-Sep-098.938.938.938.9308.93
28-Sep-098.958.958.958.9508.95
25-Sep-098.808.808.808.8008.80
24-Sep-098.858.858.858.8508.85
23-Sep-098.978.978.978.9708.97
22-Sep-099.079.079.079.0709.07
21-Sep-098.988.988.988.9808.98
18-Sep-099.039.039.039.0309.03
17-Sep-099.019.019.019.0109.01
16-Sep-099.059.059.059.0509.05
15-Sep-098.898.898.898.8908.89
14-Sep-098.848.848.848.8408.84
11-Sep-098.798.798.798.7908.79
10-Sep-098.808.808.808.8008.80
9-Sep-098.708.708.708.7008.70
8-Sep-098.618.618.618.6108.61
4-Sep-098.488.488.488.4808.48
3-Sep-098.358.358.358.3508.35
2-Sep-098.268.268.268.2608.26
1-Sep-098.298.298.298.2908.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions