Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 2:54PM ET - U.S. Markets close in 1 hour and 6 minutes. Dow Down 0.17% Nasdaq Down 0.48%
AllianceBern 2040 Retirement Strat B (LTLBX)On Dec 4: 9.13  Up 0.05 (0.55%)  
MORE ON LTLBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.139.139.139.1309.13
3-Dec-099.089.089.089.0809.08
2-Dec-099.159.159.159.1509.15
1-Dec-099.129.129.129.1209.12
30-Nov-098.968.968.968.9608.96
27-Nov-098.938.938.938.9308.93
25-Nov-099.149.149.149.1409.14
24-Nov-099.079.079.079.0709.07
23-Nov-099.129.129.129.1209.12
20-Nov-098.998.998.998.9908.99
19-Nov-099.069.069.069.0609.06
18-Nov-099.219.219.219.2109.21
17-Nov-099.229.229.229.2209.22
16-Nov-099.249.249.249.2409.24
13-Nov-099.109.109.109.1009.10
12-Nov-099.029.029.029.0209.02
11-Nov-099.149.149.149.1409.14
10-Nov-099.099.099.099.0909.09
9-Nov-099.119.119.119.1109.11
6-Nov-098.888.888.888.8808.88
5-Nov-098.868.868.868.8608.86
4-Nov-098.718.718.718.7108.71
3-Nov-098.678.678.678.6708.67
2-Nov-098.658.658.658.6508.65
30-Oct-098.608.608.608.6008.60
29-Oct-098.868.868.868.8608.86
28-Oct-098.638.638.638.6308.63
27-Oct-098.878.878.878.8708.87
26-Oct-098.958.958.958.9508.95
23-Oct-099.089.089.089.0809.08
22-Oct-099.209.209.209.2009.20
21-Oct-099.129.129.129.1209.12
20-Oct-099.189.189.189.1809.18
19-Oct-099.239.239.239.2309.23
16-Oct-099.129.129.129.1209.12
15-Oct-099.229.229.229.2209.22
14-Oct-099.219.219.219.2109.21
13-Oct-099.009.009.009.0009.00
12-Oct-099.039.039.039.0309.03
9-Oct-099.009.009.009.0009.00
8-Oct-098.968.968.968.9608.96
7-Oct-098.868.868.868.8608.86
6-Oct-098.828.828.828.8208.82
5-Oct-098.688.688.688.6808.68
2-Oct-098.528.528.528.5208.52
1-Oct-098.588.588.588.5808.58
30-Sep-098.838.838.838.8308.83
29-Sep-098.848.848.848.8408.84
28-Sep-098.868.868.868.8608.86
25-Sep-098.708.708.708.7008.70
24-Sep-098.768.768.768.7608.76
23-Sep-098.888.888.888.8808.88
22-Sep-098.978.978.978.9708.97
21-Sep-098.898.898.898.8908.89
18-Sep-098.938.938.938.9308.93
17-Sep-098.928.928.928.9208.92
16-Sep-098.968.968.968.9608.96
15-Sep-098.808.808.808.8008.80
14-Sep-098.748.748.748.7408.74
11-Sep-098.708.708.708.7008.70
10-Sep-098.718.718.718.7108.71
9-Sep-098.618.618.618.6108.61
8-Sep-098.538.538.538.5308.53
4-Sep-098.398.398.398.3908.39
3-Sep-098.278.278.278.2708.27
2-Sep-098.188.188.188.1808.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions