Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 4:58AM ET - U.S. Markets open in 4 hours and 32 minutes. Dow Up 1.52% Nasdaq  0.00%
AllianceBern 2040 Retirement Strat C (LTLCX)On Feb 9: 8.68  Up 0.14 (1.64%)  
MORE ON LTLCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.688.688.688.6808.68
8-Feb-108.548.548.548.5408.54
5-Feb-108.618.618.618.6108.61
4-Feb-108.638.638.638.6308.63
3-Feb-108.938.938.938.9308.93
2-Feb-108.988.988.988.9808.98
1-Feb-108.868.868.868.8608.86
29-Jan-108.728.728.728.7208.72
28-Jan-108.818.818.818.8108.81
27-Jan-108.938.938.938.9308.93
26-Jan-108.918.918.918.9108.91
25-Jan-108.988.988.988.9808.98
22-Jan-108.928.928.928.9208.92
21-Jan-109.119.119.119.1109.11
20-Jan-109.299.299.299.2909.29
19-Jan-109.439.439.439.4309.43
15-Jan-109.339.339.339.3309.33
14-Jan-109.469.469.469.4609.46
13-Jan-109.429.429.429.4209.42
12-Jan-109.359.359.359.3509.35
11-Jan-109.479.479.479.4709.47
8-Jan-109.469.469.469.4609.46
7-Jan-109.419.419.419.4109.41
6-Jan-109.419.419.419.4109.41
5-Jan-109.389.389.389.3809.38
4-Jan-109.349.349.349.3409.34
31-Dec-099.169.169.169.1609.16
30-Dec-099.219.219.219.2109.21
29-Dec-099.219.219.219.2109.21
28-Dec-099.219.219.219.2109.21
24-Dec-099.199.199.199.1909.19
23-Dec-099.149.149.149.1409.14
22-Dec-099.109.109.109.1009.10
21-Dec-099.059.059.059.0509.05
18-Dec-098.978.978.978.9708.97
17-Dec-098.938.938.938.9308.93
17-Dec-09 $ 0.054 Dividend
16-Dec-099.139.139.139.1309.08
15-Dec-099.089.089.089.0809.03
14-Dec-099.149.149.149.1409.09
11-Dec-099.069.069.069.0609.01
10-Dec-099.049.049.049.0408.99
9-Dec-099.009.009.009.0008.95
8-Dec-098.978.978.978.9708.92
7-Dec-099.089.089.089.0809.03
4-Dec-099.139.139.139.1309.08
3-Dec-099.089.089.089.0809.03
2-Dec-099.159.159.159.1509.10
1-Dec-099.139.139.139.1309.08
30-Nov-098.978.978.978.9708.92
27-Nov-098.938.938.938.9308.88
25-Nov-099.159.159.159.1509.10
24-Nov-099.089.089.089.0809.03
23-Nov-099.129.129.129.1209.07
20-Nov-098.998.998.998.9908.94
19-Nov-099.069.069.069.0609.01
18-Nov-099.219.219.219.2109.16
17-Nov-099.239.239.239.2309.18
16-Nov-099.259.259.259.2509.20
13-Nov-099.109.109.109.1009.05
12-Nov-099.029.029.029.0208.97
11-Nov-099.149.149.149.1409.09
10-Nov-099.109.109.109.1009.05
9-Nov-099.119.119.119.1109.06
6-Nov-098.888.888.888.8808.83
5-Nov-098.878.878.878.8708.82
4-Nov-098.718.718.718.7108.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions