Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 3:17PM ET - U.S. Markets close in 43 mins.. Dow Down 0.29% Nasdaq Up 0.28%
AllianceBern 2035 Retirement Strat I (LTLIX)On Dec 1: 9.08  Up 0.16 (1.79%)  
MORE ON LTLIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-099.089.089.089.0809.08
30-Nov-098.928.928.928.9208.92
27-Nov-098.898.898.898.8908.89
25-Nov-099.109.109.109.1009.10
24-Nov-099.039.039.039.0309.03
23-Nov-099.079.079.079.0709.07
20-Nov-098.948.948.948.9408.94
19-Nov-099.019.019.019.0109.01
18-Nov-099.169.169.169.1609.16
17-Nov-099.189.189.189.1809.18
16-Nov-099.199.199.199.1909.19
13-Nov-099.059.059.059.0509.05
12-Nov-098.978.978.978.9708.97
11-Nov-099.099.099.099.0909.09
10-Nov-099.049.049.049.0409.04
9-Nov-099.069.069.069.0609.06
6-Nov-098.838.838.838.8308.83
5-Nov-098.818.818.818.8108.81
4-Nov-098.668.668.668.6608.66
3-Nov-098.628.628.628.6208.62
2-Nov-098.608.608.608.6008.60
30-Oct-098.558.558.558.5508.55
29-Oct-098.818.818.818.8108.81
28-Oct-098.588.588.588.5808.58
27-Oct-098.828.828.828.8208.82
26-Oct-098.908.908.908.9008.90
23-Oct-099.029.029.029.0209.02
22-Oct-099.159.159.159.1509.15
21-Oct-099.069.069.069.0609.06
20-Oct-099.129.129.129.1209.12
19-Oct-099.179.179.179.1709.17
16-Oct-099.069.069.069.0609.06
15-Oct-099.169.169.169.1609.16
14-Oct-099.159.159.159.1509.15
13-Oct-098.958.958.958.9508.95
12-Oct-098.978.978.978.9708.97
9-Oct-098.948.948.948.9408.94
8-Oct-098.908.908.908.9008.90
7-Oct-098.808.808.808.8008.80
6-Oct-098.778.778.778.7708.77
5-Oct-098.628.628.628.6208.62
2-Oct-098.478.478.478.4708.47
1-Oct-098.528.528.528.5208.52
30-Sep-098.778.778.778.7708.77
29-Sep-098.788.788.788.7808.78
28-Sep-098.808.808.808.8008.80
25-Sep-098.658.658.658.6508.65
24-Sep-098.708.708.708.7008.70
23-Sep-098.828.828.828.8208.82
22-Sep-098.928.928.928.9208.92
21-Sep-098.838.838.838.8308.83
18-Sep-098.888.888.888.8808.88
17-Sep-098.868.868.868.8608.86
16-Sep-098.908.908.908.9008.90
15-Sep-098.748.748.748.7408.74
14-Sep-098.688.688.688.6808.68
11-Sep-098.648.648.648.6408.64
10-Sep-098.658.658.658.6508.65
9-Sep-098.558.558.558.5508.55
8-Sep-098.478.478.478.4708.47
4-Sep-098.348.348.348.3408.34
3-Sep-098.218.218.218.2108.21
2-Sep-098.128.128.128.1208.12
1-Sep-098.148.148.148.1408.14
31-Aug-098.348.348.348.3408.34
28-Aug-098.418.418.418.4108.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions