Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, January 8, 2010, 3:54AM ET - U.S. Markets open in 5 hours and 36 minutes. Dow Up 0.31% Nasdaq  0.00%
AllianceBern 2035 Retirement Strat K (LTLKX)On Jan 7: 9.28  Up 0.01 (0.11%)  
MORE ON LTLKX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-109.289.289.289.2809.28
6-Jan-109.279.279.279.2709.27
5-Jan-109.249.249.249.2409.24
4-Jan-109.209.209.209.2009.20
31-Dec-099.029.029.029.0209.02
30-Dec-099.079.079.079.0709.07
29-Dec-099.079.079.079.0709.07
28-Dec-099.079.079.079.0709.07
24-Dec-099.069.069.069.0609.06
23-Dec-099.009.009.009.0009.00
22-Dec-098.968.968.968.9608.96
21-Dec-098.928.928.928.9208.92
18-Dec-098.838.838.838.8308.83
17-Dec-098.808.808.808.8008.80
16-Dec-099.049.049.049.0409.04
15-Dec-099.009.009.009.0009.00
14-Dec-099.069.069.069.0609.06
11-Dec-098.988.988.988.9808.98
10-Dec-098.968.968.968.9608.96
9-Dec-098.918.918.918.9108.91
8-Dec-098.898.898.898.8908.89
7-Dec-099.009.009.009.0009.00
4-Dec-099.059.059.059.0509.05
3-Dec-099.009.009.009.0009.00
2-Dec-099.079.079.079.0709.07
1-Dec-099.049.049.049.0409.04
30-Nov-098.888.888.888.8808.88
27-Nov-098.858.858.858.8508.85
25-Nov-099.069.069.069.0609.06
24-Nov-098.998.998.998.9908.99
23-Nov-099.049.049.049.0409.04
20-Nov-098.918.918.918.9108.91
19-Nov-098.978.978.978.9708.97
18-Nov-099.129.129.129.1209.12
17-Nov-099.149.149.149.1409.14
16-Nov-099.169.169.169.1609.16
13-Nov-099.019.019.019.0109.01
12-Nov-098.948.948.948.9408.94
11-Nov-099.059.059.059.0509.05
10-Nov-099.019.019.019.0109.01
9-Nov-099.029.029.029.0209.02
6-Nov-098.798.798.798.7908.79
5-Nov-098.788.788.788.7808.78
4-Nov-098.628.628.628.6208.62
3-Nov-098.598.598.598.5908.59
2-Nov-098.578.578.578.5708.57
30-Oct-098.528.528.528.5208.52
29-Oct-098.778.778.778.7708.77
28-Oct-098.548.548.548.5408.54
27-Oct-098.798.798.798.7908.79
26-Oct-098.878.878.878.8708.87
23-Oct-098.998.998.998.9908.99
22-Oct-099.119.119.119.1109.11
21-Oct-099.039.039.039.0309.03
20-Oct-099.099.099.099.0909.09
19-Oct-099.149.149.149.1409.14
16-Oct-099.039.039.039.0309.03
15-Oct-099.139.139.139.1309.13
14-Oct-099.129.129.129.1209.12
13-Oct-098.928.928.928.9208.92
12-Oct-098.948.948.948.9408.94
9-Oct-098.918.918.918.9108.91
8-Oct-098.878.878.878.8708.87
7-Oct-098.778.778.778.7708.77
6-Oct-098.748.748.748.7408.74
5-Oct-098.598.598.598.5908.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions