Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 1:09PM ET - U.S. Markets close in 2 hours and 51 minutes. Dow Up 1.20% Nasdaq Up 1.49%
AllianceBern 2035 Retirement Strat R (LTLRX)On Nov 30: 8.81  Up 0.03 (0.34%)  
MORE ON LTLRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.818.818.818.8108.81
27-Nov-098.788.788.788.7808.78
25-Nov-098.998.998.998.9908.99
24-Nov-098.928.928.928.9208.92
23-Nov-098.978.978.978.9708.97
20-Nov-098.838.838.838.8308.83
19-Nov-098.908.908.908.9008.90
18-Nov-099.059.059.059.0509.05
17-Nov-099.079.079.079.0709.07
16-Nov-099.099.099.099.0909.09
13-Nov-098.948.948.948.9408.94
12-Nov-098.878.878.878.8708.87
11-Nov-098.988.988.988.9808.98
10-Nov-098.948.948.948.9408.94
9-Nov-098.958.958.958.9508.95
6-Nov-098.728.728.728.7208.72
5-Nov-098.718.718.718.7108.71
4-Nov-098.568.568.568.5608.56
3-Nov-098.528.528.528.5208.52
2-Nov-098.508.508.508.5008.50
30-Oct-098.458.458.458.4508.45
29-Oct-098.718.718.718.7108.71
28-Oct-098.488.488.488.4808.48
27-Oct-098.728.728.728.7208.72
26-Oct-098.808.808.808.8008.80
23-Oct-098.928.928.928.9208.92
22-Oct-099.049.049.049.0409.04
21-Oct-098.968.968.968.9608.96
20-Oct-099.029.029.029.0209.02
19-Oct-099.079.079.079.0709.07
16-Oct-098.968.968.968.9608.96
15-Oct-099.069.069.069.0609.06
14-Oct-099.059.059.059.0509.05
13-Oct-098.858.858.858.8508.85
12-Oct-098.878.878.878.8708.87
9-Oct-098.848.848.848.8408.84
8-Oct-098.808.808.808.8008.80
7-Oct-098.718.718.718.7108.71
6-Oct-098.678.678.678.6708.67
5-Oct-098.538.538.538.5308.53
2-Oct-098.388.388.388.3808.38
1-Oct-098.438.438.438.4308.43
30-Sep-098.688.688.688.6808.68
29-Sep-098.698.698.698.6908.69
28-Sep-098.708.708.708.7008.70
25-Sep-098.558.558.558.5508.55
24-Sep-098.608.608.608.6008.60
23-Sep-098.728.728.728.7208.72
22-Sep-098.828.828.828.8208.82
21-Sep-098.738.738.738.7308.73
18-Sep-098.788.788.788.7808.78
17-Sep-098.768.768.768.7608.76
16-Sep-098.808.808.808.8008.80
15-Sep-098.648.648.648.6408.64
14-Sep-098.598.598.598.5908.59
11-Sep-098.558.558.558.5508.55
10-Sep-098.558.558.558.5508.55
9-Sep-098.468.468.468.4608.46
8-Sep-098.378.378.378.3708.37
4-Sep-098.258.258.258.2508.25
3-Sep-098.128.128.128.1208.12
2-Sep-098.038.038.038.0308.03
1-Sep-098.068.068.068.0608.06
31-Aug-098.258.258.258.2508.25
28-Aug-098.328.328.328.3208.32
27-Aug-098.328.328.328.3208.32
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions