Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 9:19PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Thornburg Limited-Term Muni C (LTMCX)

On Nov 30: 13.96   0.00 (0.00%)

MORE ON LTMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 13.96 13.96 13.96 13.96 0 13.96 27-Nov-09 13.96 13.96 13.96 13.96 0 13.96 25-Nov-09 13.95 13.95 13.95 13.95 0 13.95 24-Nov-09 13.95 13.95 13.95 13.95 0 13.95 23-Nov-09 13.95 13.95 13.95 13.95 0 13.95 20-Nov-09 13.95 13.95 13.95 13.95 0 13.95 19-Nov-09 13.94 13.94 13.94 13.94 0 13.94 18-Nov-09 13.92 13.92 13.92 13.92 0 13.92 17-Nov-09 13.90 13.90 13.90 13.90 0 13.90 16-Nov-09 13.89 13.89 13.89 13.89 0 13.89 13-Nov-09 13.88 13.88 13.88 13.88 0 13.88 12-Nov-09 13.87 13.87 13.87 13.87 0 13.87 11-Nov-09 13.85 13.85 13.85 13.85 0 13.85 10-Nov-09 13.85 13.85 13.85 13.85 0 13.85 9-Nov-09 13.85 13.85 13.85 13.85 0 13.85 6-Nov-09 13.84 13.84 13.84 13.84 0 13.84 5-Nov-09 13.84 13.84 13.84 13.84 0 13.84 4-Nov-09 13.84 13.84 13.84 13.84 0 13.84 3-Nov-09 13.84 13.84 13.84 13.84 0 13.84 2-Nov-09 13.83 13.83 13.83 13.83 0 13.83 30-Oct-09 13.84 13.84 13.84 13.84 0 13.84 30-Oct-09 $ 0.032 Dividend 29-Oct-09 13.83 13.83 13.83 13.83 0 13.80 28-Oct-09 13.83 13.83 13.83 13.83 0 13.80 27-Oct-09 13.82 13.82 13.82 13.82 0 13.79 26-Oct-09 13.82 13.82 13.82 13.82 0 13.79 23-Oct-09 13.83 13.83 13.83 13.83 0 13.80 22-Oct-09 13.83 13.83 13.83 13.83 0 13.80 21-Oct-09 13.83 13.83 13.83 13.83 0 13.80 20-Oct-09 13.83 13.83 13.83 13.83 0 13.80 19-Oct-09 13.83 13.83 13.83 13.83 0 13.80 16-Oct-09 13.83 13.83 13.83 13.83 0 13.80 15-Oct-09 13.83 13.83 13.83 13.83 0 13.80 14-Oct-09 13.83 13.83 13.83 13.83 0 13.80 13-Oct-09 13.89 13.89 13.89 13.89 0 13.86 12-Oct-09 13.93 13.93 13.93 13.93 0 13.90 9-Oct-09 13.93 13.93 13.93 13.93 0 13.90 8-Oct-09 13.96 13.96 13.96 13.96 0 13.93 7-Oct-09 14.00 14.00 14.00 14.00 0 13.97 6-Oct-09 14.01 14.01 14.01 14.01 0 13.98 5-Oct-09 14.03 14.03 14.03 14.03 0 14.00 2-Oct-09 14.03 14.03 14.03 14.03 0 14.00 1-Oct-09 14.03 14.03 14.03 14.03 0 14.00 30-Sep-09 14.02 14.02 14.02 14.02 0 13.99 30-Sep-09 $ 0.034 Dividend 29-Sep-09 14.02 14.02 14.02 14.02 0 13.95 28-Sep-09 14.02 14.02 14.02 14.02 0 13.95 25-Sep-09 14.02 14.02 14.02 14.02 0 13.95 24-Sep-09 14.01 14.01 14.01 14.01 0 13.94 23-Sep-09 14.00 14.00 14.00 14.00 0 13.93 22-Sep-09 14.00 14.00 14.00 14.00 0 13.93 21-Sep-09 13.97 13.97 13.97 13.97 0 13.90 18-Sep-09 13.96 13.96 13.96 13.96 0 13.89 17-Sep-09 13.94 13.94 13.94 13.94 0 13.87 16-Sep-09 13.90 13.90 13.90 13.90 0 13.83 15-Sep-09 13.88 13.88 13.88 13.88 0 13.81 14-Sep-09 13.86 13.86 13.86 13.86 0 13.79 11-Sep-09 13.86 13.86 13.86 13.86 0 13.79 10-Sep-09 13.83 13.83 13.83 13.83 0 13.76 9-Sep-09 13.81 13.81 13.81 13.81 0 13.74 8-Sep-09 13.81 13.81 13.81 13.81 0 13.74 4-Sep-09 13.81 13.81 13.81 13.81 0 13.74 3-Sep-09 13.81 13.81 13.81 13.81 0 13.74 2-Sep-09 13.79 13.79 13.79 13.79 0 13.72 1-Sep-09 13.77 13.77 13.77 13.77 0 13.70 31-Aug-09 13.76 13.76 13.76 13.76 0 13.69 31-Aug-09 $ 0.035 Dividend 28-Aug-09 13.77 13.77 13.77 13.77 0 13.67 27-Aug-09 13.76 13.76 13.76 13.76 0 13.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions