Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:44AM ET - U.S. Markets open in 5 hours and 46 minutes. Dow  1.52% Nasdaq  0.00%

Thornburg Limited-Term Muni A (LTMFX)

On Feb 9: 13.98   0.00 (0.00%)

MORE ON LTMFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.98 13.98 13.98 13.98 0 13.98 8-Feb-10 13.98 13.98 13.98 13.98 0 13.98 5-Feb-10 13.99 13.99 13.99 13.99 0 13.99 4-Feb-10 13.97 13.97 13.97 13.97 0 13.97 3-Feb-10 13.95 13.95 13.95 13.95 0 13.95 2-Feb-10 13.95 13.95 13.95 13.95 0 13.95 1-Feb-10 13.94 13.94 13.94 13.94 0 13.94 29-Jan-10 13.94 13.94 13.94 13.94 0 13.94 28-Jan-10 13.94 13.94 13.94 13.94 0 13.94 27-Jan-10 13.93 13.93 13.93 13.93 0 13.93 26-Jan-10 13.92 13.92 13.92 13.92 0 13.92 25-Jan-10 13.93 13.93 13.93 13.93 0 13.93 22-Jan-10 13.93 13.93 13.93 13.93 0 13.93 21-Jan-10 13.93 13.93 13.93 13.93 0 13.93 20-Jan-10 13.92 13.92 13.92 13.92 0 13.92 19-Jan-10 13.91 13.91 13.91 13.91 0 13.91 15-Jan-10 13.92 13.92 13.92 13.92 0 13.92 14-Jan-10 13.91 13.91 13.91 13.91 0 13.91 13-Jan-10 13.91 13.91 13.91 13.91 0 13.91 12-Jan-10 13.90 13.90 13.90 13.90 0 13.90 11-Jan-10 13.90 13.90 13.90 13.90 0 13.90 8-Jan-10 13.90 13.90 13.90 13.90 0 13.90 7-Jan-10 13.89 13.89 13.89 13.89 0 13.89 6-Jan-10 13.89 13.89 13.89 13.89 0 13.89 5-Jan-10 13.89 13.89 13.89 13.89 0 13.89 4-Jan-10 13.89 13.89 13.89 13.89 0 13.89 31-Dec-09 13.89 13.89 13.89 13.89 0 13.89 31-Dec-09 $ 0.033 Dividend 30-Dec-09 13.89 13.89 13.89 13.89 0 13.86 29-Dec-09 13.90 13.90 13.90 13.90 0 13.87 28-Dec-09 13.90 13.90 13.90 13.90 0 13.87 24-Dec-09 13.90 13.90 13.90 13.90 0 13.87 23-Dec-09 13.90 13.90 13.90 13.90 0 13.87 22-Dec-09 13.90 13.90 13.90 13.90 0 13.87 21-Dec-09 13.93 13.93 13.93 13.93 0 13.90 18-Dec-09 13.93 13.93 13.93 13.93 0 13.90 17-Dec-09 13.93 13.93 13.93 13.93 0 13.90 16-Dec-09 13.93 13.93 13.93 13.93 0 13.90 15-Dec-09 13.93 13.93 13.93 13.93 0 13.90 14-Dec-09 13.94 13.94 13.94 13.94 0 13.91 11-Dec-09 13.95 13.95 13.95 13.95 0 13.92 10-Dec-09 13.96 13.96 13.96 13.96 0 13.93 9-Dec-09 13.97 13.97 13.97 13.97 0 13.94 8-Dec-09 13.98 13.98 13.98 13.98 0 13.95 7-Dec-09 13.98 13.98 13.98 13.98 0 13.95 4-Dec-09 13.98 13.98 13.98 13.98 0 13.95 3-Dec-09 13.98 13.98 13.98 13.98 0 13.95 2-Dec-09 13.97 13.97 13.97 13.97 0 13.94 1-Dec-09 13.95 13.95 13.95 13.95 0 13.92 30-Nov-09 13.94 13.94 13.94 13.94 0 13.91 30-Nov-09 $ 0.035 Dividend 27-Nov-09 13.94 13.94 13.94 13.94 0 13.87 25-Nov-09 13.93 13.93 13.93 13.93 0 13.86 24-Nov-09 13.93 13.93 13.93 13.93 0 13.86 23-Nov-09 13.92 13.92 13.92 13.92 0 13.85 20-Nov-09 13.92 13.92 13.92 13.92 0 13.85 19-Nov-09 13.91 13.91 13.91 13.91 0 13.84 18-Nov-09 13.89 13.89 13.89 13.89 0 13.82 17-Nov-09 13.88 13.88 13.88 13.88 0 13.81 16-Nov-09 13.86 13.86 13.86 13.86 0 13.79 13-Nov-09 13.86 13.86 13.86 13.86 0 13.79 12-Nov-09 13.85 13.85 13.85 13.85 0 13.78 11-Nov-09 13.83 13.83 13.83 13.83 0 13.76 10-Nov-09 13.83 13.83 13.83 13.83 0 13.76 9-Nov-09 13.83 13.83 13.83 13.83 0 13.76 6-Nov-09 13.82 13.82 13.82 13.82 0 13.75 5-Nov-09 13.81 13.81 13.81 13.81 0 13.74 4-Nov-09 13.81 13.81 13.81 13.81 0 13.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions