Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 2:58AM ET - U.S. Markets open in 6 hours and 32 minutes. Dow  1.48% Nasdaq  0.00%

Thornburg Limited-Term Muni Inst (LTMIX)

On Nov 27: 13.94   0.01 (0.07%)

MORE ON LTMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 13.94 13.94 13.94 13.94 0 13.94 25-Nov-09 13.93 13.93 13.93 13.93 0 13.93 24-Nov-09 13.93 13.93 13.93 13.93 0 13.93 23-Nov-09 13.93 13.93 13.93 13.93 0 13.93 20-Nov-09 13.93 13.93 13.93 13.93 0 13.93 19-Nov-09 13.92 13.92 13.92 13.92 0 13.92 18-Nov-09 13.89 13.89 13.89 13.89 0 13.89 17-Nov-09 13.88 13.88 13.88 13.88 0 13.88 16-Nov-09 13.87 13.87 13.87 13.87 0 13.87 13-Nov-09 13.86 13.86 13.86 13.86 0 13.86 12-Nov-09 13.85 13.85 13.85 13.85 0 13.85 11-Nov-09 13.83 13.83 13.83 13.83 0 13.83 10-Nov-09 13.83 13.83 13.83 13.83 0 13.83 9-Nov-09 13.83 13.83 13.83 13.83 0 13.83 6-Nov-09 13.82 13.82 13.82 13.82 0 13.82 5-Nov-09 13.81 13.81 13.81 13.81 0 13.81 4-Nov-09 13.81 13.81 13.81 13.81 0 13.81 3-Nov-09 13.81 13.81 13.81 13.81 0 13.81 2-Nov-09 13.81 13.81 13.81 13.81 0 13.81 30-Oct-09 13.81 13.81 13.81 13.81 0 13.81 30-Oct-09 $ 0.039 Dividend 29-Oct-09 13.80 13.80 13.80 13.80 0 13.76 28-Oct-09 13.81 13.81 13.81 13.81 0 13.77 27-Oct-09 13.80 13.80 13.80 13.80 0 13.76 26-Oct-09 13.80 13.80 13.80 13.80 0 13.76 23-Oct-09 13.80 13.80 13.80 13.80 0 13.76 22-Oct-09 13.80 13.80 13.80 13.80 0 13.76 21-Oct-09 13.81 13.81 13.81 13.81 0 13.77 20-Oct-09 13.81 13.81 13.81 13.81 0 13.77 19-Oct-09 13.81 13.81 13.81 13.81 0 13.77 16-Oct-09 13.81 13.81 13.81 13.81 0 13.77 15-Oct-09 13.81 13.81 13.81 13.81 0 13.77 14-Oct-09 13.81 13.81 13.81 13.81 0 13.77 13-Oct-09 13.87 13.87 13.87 13.87 0 13.83 12-Oct-09 13.91 13.91 13.91 13.91 0 13.87 9-Oct-09 13.91 13.91 13.91 13.91 0 13.87 8-Oct-09 13.94 13.94 13.94 13.94 0 13.90 7-Oct-09 13.97 13.97 13.97 13.97 0 13.93 6-Oct-09 13.99 13.99 13.99 13.99 0 13.95 5-Oct-09 14.00 14.00 14.00 14.00 0 13.96 2-Oct-09 14.01 14.01 14.01 14.01 0 13.97 1-Oct-09 14.00 14.00 14.00 14.00 0 13.96 30-Sep-09 14.00 14.00 14.00 14.00 0 13.96 30-Sep-09 $ 0.041 Dividend 29-Sep-09 14.00 14.00 14.00 14.00 0 13.92 28-Sep-09 14.00 14.00 14.00 14.00 0 13.92 25-Sep-09 13.99 13.99 13.99 13.99 0 13.91 24-Sep-09 13.98 13.98 13.98 13.98 0 13.90 23-Sep-09 13.98 13.98 13.98 13.98 0 13.90 22-Sep-09 13.97 13.97 13.97 13.97 0 13.89 21-Sep-09 13.95 13.95 13.95 13.95 0 13.87 18-Sep-09 13.94 13.94 13.94 13.94 0 13.86 17-Sep-09 13.92 13.92 13.92 13.92 0 13.84 16-Sep-09 13.88 13.88 13.88 13.88 0 13.80 15-Sep-09 13.85 13.85 13.85 13.85 0 13.77 14-Sep-09 13.84 13.84 13.84 13.84 0 13.76 11-Sep-09 13.84 13.84 13.84 13.84 0 13.76 10-Sep-09 13.81 13.81 13.81 13.81 0 13.73 9-Sep-09 13.79 13.79 13.79 13.79 0 13.71 8-Sep-09 13.79 13.79 13.79 13.79 0 13.71 4-Sep-09 13.79 13.79 13.79 13.79 0 13.71 3-Sep-09 13.78 13.78 13.78 13.78 0 13.70 2-Sep-09 13.77 13.77 13.77 13.77 0 13.69 1-Sep-09 13.75 13.75 13.75 13.75 0 13.67 31-Aug-09 13.74 13.74 13.74 13.74 0 13.66 31-Aug-09 $ 0.042 Dividend 28-Aug-09 13.74 13.74 13.74 13.74 0 13.62 27-Aug-09 13.74 13.74 13.74 13.74 0 13.62 26-Aug-09 13.73 13.73 13.73 13.73 0 13.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions