Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:55PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Oppenheimer Limited Term NY Municipal C (LTNCX)

On Dec 4: 3.24   0.00 (0.00%)

MORE ON LTNCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 3.24 3.24 3.24 3.24 0 3.24 3-Dec-09 3.24 3.24 3.24 3.24 0 3.24 2-Dec-09 3.24 3.24 3.24 3.24 0 3.24 1-Dec-09 3.23 3.23 3.23 3.23 0 3.23 30-Nov-09 3.23 3.23 3.23 3.23 0 3.23 27-Nov-09 3.23 3.23 3.23 3.23 0 3.23 25-Nov-09 3.23 3.23 3.23 3.23 0 3.23 24-Nov-09 3.23 3.23 3.23 3.23 0 3.23 23-Nov-09 3.23 3.23 3.23 3.23 0 3.23 20-Nov-09 3.23 3.23 3.23 3.23 0 3.23 19-Nov-09 3.23 3.23 3.23 3.23 0 3.23 18-Nov-09 3.23 3.23 3.23 3.23 0 3.23 17-Nov-09 3.23 3.23 3.23 3.23 0 3.23 16-Nov-09 3.23 3.23 3.23 3.23 0 3.23 13-Nov-09 3.23 3.23 3.23 3.23 0 3.23 12-Nov-09 3.23 3.23 3.23 3.23 0 3.23 11-Nov-09 3.23 3.23 3.23 3.23 0 3.23 10-Nov-09 3.23 3.23 3.23 3.23 0 3.23 9-Nov-09 3.23 3.23 3.23 3.23 0 3.23 6-Nov-09 3.23 3.23 3.23 3.23 0 3.23 5-Nov-09 3.23 3.23 3.23 3.23 0 3.23 4-Nov-09 3.23 3.23 3.23 3.23 0 3.23 3-Nov-09 3.22 3.22 3.22 3.22 0 3.22 2-Nov-09 3.22 3.22 3.22 3.22 0 3.22 30-Oct-09 3.22 3.22 3.22 3.22 0 3.22 29-Oct-09 3.22 3.22 3.22 3.22 0 3.22 28-Oct-09 3.23 3.23 3.23 3.23 0 3.23 27-Oct-09 3.23 3.23 3.23 3.23 0 3.23 27-Oct-09 $ 0.009 Dividend 26-Oct-09 3.23 3.23 3.23 3.23 0 3.22 23-Oct-09 3.23 3.23 3.23 3.23 0 3.22 22-Oct-09 3.23 3.23 3.23 3.23 0 3.22 21-Oct-09 3.23 3.23 3.23 3.23 0 3.22 20-Oct-09 3.23 3.23 3.23 3.23 0 3.22 19-Oct-09 3.24 3.24 3.24 3.24 0 3.23 16-Oct-09 3.24 3.24 3.24 3.24 0 3.23 15-Oct-09 3.24 3.24 3.24 3.24 0 3.23 14-Oct-09 3.23 3.23 3.23 3.23 0 3.22 13-Oct-09 3.25 3.25 3.25 3.25 0 3.24 12-Oct-09 3.26 3.26 3.26 3.26 0 3.25 9-Oct-09 3.26 3.26 3.26 3.26 0 3.25 8-Oct-09 3.27 3.27 3.27 3.27 0 3.26 7-Oct-09 3.28 3.28 3.28 3.28 0 3.27 6-Oct-09 3.28 3.28 3.28 3.28 0 3.27 5-Oct-09 3.29 3.29 3.29 3.29 0 3.28 2-Oct-09 3.29 3.29 3.29 3.29 0 3.28 1-Oct-09 3.28 3.28 3.28 3.28 0 3.27 30-Sep-09 3.28 3.28 3.28 3.28 0 3.27 29-Sep-09 3.28 3.28 3.28 3.28 0 3.27 28-Sep-09 3.27 3.27 3.27 3.27 0 3.26 25-Sep-09 3.27 3.27 3.27 3.27 0 3.26 24-Sep-09 3.27 3.27 3.27 3.27 0 3.26 23-Sep-09 3.26 3.26 3.26 3.26 0 3.25 22-Sep-09 3.26 3.26 3.26 3.26 0 3.25 22-Sep-09 $ 0.01 Dividend 21-Sep-09 3.25 3.25 3.25 3.25 0 3.23 18-Sep-09 3.25 3.25 3.25 3.25 0 3.23 17-Sep-09 3.25 3.25 3.25 3.25 0 3.23 16-Sep-09 3.23 3.23 3.23 3.23 0 3.21 15-Sep-09 3.22 3.22 3.22 3.22 0 3.20 14-Sep-09 3.21 3.21 3.21 3.21 0 3.19 11-Sep-09 3.21 3.21 3.21 3.21 0 3.19 10-Sep-09 3.20 3.20 3.20 3.20 0 3.18 9-Sep-09 3.20 3.20 3.20 3.20 0 3.18 8-Sep-09 3.19 3.19 3.19 3.19 0 3.17 4-Sep-09 3.19 3.19 3.19 3.19 0 3.17 3-Sep-09 3.19 3.19 3.19 3.19 0 3.17 2-Sep-09 3.18 3.18 3.18 3.18 0 3.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions