Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 9:04PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
Linktone Ltd. (LTON)At 12:53PM ET: 2.26  Down 0.04 (1.74%)  
MORE ON LTON
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-092.282.282.182.2669,4002.26
25-Nov-092.182.342.132.30135,2002.30
24-Nov-092.152.192.112.1642,9002.16
23-Nov-092.152.152.072.1464,6002.14
20-Nov-092.092.172.092.1131,3002.11
19-Nov-092.162.162.082.0923,7002.09
18-Nov-092.162.182.112.1241,5002.12
17-Nov-092.102.152.092.1527,8002.15
16-Nov-092.132.192.102.11108,2002.11
13-Nov-092.072.182.072.1749,5002.17
12-Nov-092.112.112.072.0843,1002.08
11-Nov-092.062.082.052.0867,1002.08
10-Nov-092.092.102.072.0759,7002.07
9-Nov-092.102.152.102.10134,3002.10
6-Nov-092.132.162.082.0961,1002.09
5-Nov-092.182.182.102.12108,4002.12
4-Nov-092.082.192.072.13127,6002.13
3-Nov-092.052.112.052.0799,3002.07
2-Nov-092.092.102.032.0578,3002.05
30-Oct-092.122.172.092.0969,3002.09
29-Oct-092.172.172.062.1165,4002.11
28-Oct-092.192.222.052.08259,1002.08
27-Oct-092.292.292.212.21101,5002.21
26-Oct-092.262.352.212.2297,9002.22
23-Oct-092.322.322.242.2838,0002.28
22-Oct-092.382.382.302.32116,8002.32
21-Oct-092.272.452.262.40254,8002.40
20-Oct-092.422.462.252.32342,5002.32
19-Oct-092.482.542.422.46278,6002.46
16-Oct-092.552.852.382.41992,8002.41
15-Oct-092.123.212.102.553,802,1002.55
14-Oct-092.102.132.052.07186,5002.07
13-Oct-092.132.132.052.0695,4002.06
12-Oct-092.052.132.052.0930,9002.09
9-Oct-092.082.082.052.0531,1002.05
8-Oct-092.142.142.072.0945,5002.09
7-Oct-092.102.112.082.1060,7002.10
6-Oct-092.042.132.042.1371,8002.13
5-Oct-092.102.102.052.0549,3002.05
2-Oct-092.092.102.022.0270,3002.02
1-Oct-092.092.112.052.0726,3002.07
30-Sep-092.072.122.072.1139,8002.11
29-Sep-092.132.132.042.05110,2002.05
28-Sep-092.062.082.012.08122,2002.08
25-Sep-092.032.062.032.0619,9002.06
24-Sep-092.102.102.022.04156,6002.04
23-Sep-092.102.122.062.07100,0002.07
22-Sep-092.102.102.072.07130,6002.07
21-Sep-092.142.142.062.07122,8002.07
18-Sep-092.092.122.032.1096,3002.10
17-Sep-092.052.092.042.0960,4002.09
16-Sep-091.952.061.952.03137,7002.03
15-Sep-091.992.061.952.00166,5002.00
14-Sep-092.012.111.992.00162,6002.00
11-Sep-092.072.102.052.0715,5002.07
10-Sep-092.102.132.032.0587,6002.05
9-Sep-092.072.142.072.1121,6002.11
8-Sep-092.052.142.052.0723,4002.07
4-Sep-092.022.122.022.1035,0002.10
3-Sep-092.032.102.012.0840,5002.08
2-Sep-092.102.102.012.0689,6002.06
1-Sep-092.132.172.102.1032,6002.10
31-Aug-092.312.312.132.1573,4002.15
28-Aug-092.272.272.172.2339,7002.23
27-Aug-092.152.202.122.2045,4002.20
26-Aug-092.232.292.162.16110,6002.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions