Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 1:27AM ET - U.S. Markets open in 8 hours and 3 minutes. Dow Up 1.52% Nasdaq Up 1.17%
AllianceBern 2045 Retirement Strat B (LTPBX)On Feb 9: 8.50  Up 0.14 (1.67%)  
MORE ON LTPBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.508.508.508.5008.50
8-Feb-108.368.368.368.3608.36
5-Feb-108.438.438.438.4308.43
4-Feb-108.448.448.448.4408.44
3-Feb-108.748.748.748.7408.74
2-Feb-108.798.798.798.7908.79
1-Feb-108.688.688.688.6808.68
29-Jan-108.548.548.548.5408.54
28-Jan-108.638.638.638.6308.63
27-Jan-108.748.748.748.7408.74
26-Jan-108.728.728.728.7208.72
25-Jan-108.798.798.798.7908.79
22-Jan-108.748.748.748.7408.74
21-Jan-108.928.928.928.9208.92
20-Jan-109.109.109.109.1009.10
19-Jan-109.239.239.239.2309.23
15-Jan-109.149.149.149.1409.14
14-Jan-109.269.269.269.2609.26
13-Jan-109.229.229.229.2209.22
12-Jan-109.159.159.159.1509.15
11-Jan-109.279.279.279.2709.27
8-Jan-109.269.269.269.2609.26
7-Jan-109.229.229.229.2209.22
6-Jan-109.219.219.219.2109.21
5-Jan-109.189.189.189.1809.18
4-Jan-109.159.159.159.1509.15
31-Dec-098.968.968.968.9608.96
30-Dec-099.029.029.029.0209.02
29-Dec-099.029.029.029.0209.02
28-Dec-099.019.019.019.0109.01
24-Dec-099.009.009.009.0009.00
23-Dec-098.958.958.958.9508.95
22-Dec-098.908.908.908.9008.90
21-Dec-098.868.868.868.8608.86
18-Dec-098.788.788.788.7808.78
17-Dec-098.748.748.748.7408.74
17-Dec-09 $ 0.095 Dividend
16-Dec-098.988.988.988.9808.88
15-Dec-098.938.938.938.9308.84
14-Dec-098.998.998.998.9908.89
11-Dec-098.918.918.918.9108.82
10-Dec-098.898.898.898.8908.80
9-Dec-098.858.858.858.8508.76
8-Dec-098.828.828.828.8208.73
7-Dec-098.938.938.938.9308.84
4-Dec-098.988.988.988.9808.88
3-Dec-098.938.938.938.9308.84
2-Dec-099.009.009.009.0008.90
1-Dec-098.988.988.988.9808.88
30-Nov-098.828.828.828.8208.73
27-Nov-098.798.798.798.7908.70
25-Nov-099.009.009.009.0008.90
24-Nov-098.938.938.938.9308.84
23-Nov-098.978.978.978.9708.88
20-Nov-098.848.848.848.8408.75
19-Nov-098.918.918.918.9108.82
18-Nov-099.069.069.069.0608.96
17-Nov-099.089.089.089.0808.98
16-Nov-099.099.099.099.0908.99
13-Nov-098.958.958.958.9508.86
12-Nov-098.888.888.888.8808.79
11-Nov-098.998.998.998.9908.89
10-Nov-098.958.958.958.9508.86
9-Nov-098.968.968.968.9608.87
6-Nov-098.738.738.738.7308.64
5-Nov-098.728.728.728.7208.63
4-Nov-098.578.578.578.5708.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions