Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Monday, December 7, 2009, 9:30AM ET - U.S. Markets close in 6 hours and 30 minutes.
Dow
0.05%
Nasdaq
0.14%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
AllianceBern 2045 Retirement Strat B (LTPBX)
On
Dec 4
:
8.98
0.05
(0.56%)
MORE ON LTPBX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
4-Dec-09
8.98
8.98
8.98
8.98
0
8.98
3-Dec-09
8.93
8.93
8.93
8.93
0
8.93
2-Dec-09
9.00
9.00
9.00
9.00
0
9.00
1-Dec-09
8.98
8.98
8.98
8.98
0
8.98
30-Nov-09
8.82
8.82
8.82
8.82
0
8.82
27-Nov-09
8.79
8.79
8.79
8.79
0
8.79
25-Nov-09
9.00
9.00
9.00
9.00
0
9.00
24-Nov-09
8.93
8.93
8.93
8.93
0
8.93
23-Nov-09
8.97
8.97
8.97
8.97
0
8.97
20-Nov-09
8.84
8.84
8.84
8.84
0
8.84
19-Nov-09
8.91
8.91
8.91
8.91
0
8.91
18-Nov-09
9.06
9.06
9.06
9.06
0
9.06
17-Nov-09
9.08
9.08
9.08
9.08
0
9.08
16-Nov-09
9.09
9.09
9.09
9.09
0
9.09
13-Nov-09
8.95
8.95
8.95
8.95
0
8.95
12-Nov-09
8.88
8.88
8.88
8.88
0
8.88
11-Nov-09
8.99
8.99
8.99
8.99
0
8.99
10-Nov-09
8.95
8.95
8.95
8.95
0
8.95
9-Nov-09
8.96
8.96
8.96
8.96
0
8.96
6-Nov-09
8.73
8.73
8.73
8.73
0
8.73
5-Nov-09
8.72
8.72
8.72
8.72
0
8.72
4-Nov-09
8.57
8.57
8.57
8.57
0
8.57
3-Nov-09
8.53
8.53
8.53
8.53
0
8.53
2-Nov-09
8.51
8.51
8.51
8.51
0
8.51
30-Oct-09
8.46
8.46
8.46
8.46
0
8.46
29-Oct-09
8.72
8.72
8.72
8.72
0
8.72
28-Oct-09
8.49
8.49
8.49
8.49
0
8.49
27-Oct-09
8.73
8.73
8.73
8.73
0
8.73
26-Oct-09
8.81
8.81
8.81
8.81
0
8.81
23-Oct-09
8.93
8.93
8.93
8.93
0
8.93
22-Oct-09
9.05
9.05
9.05
9.05
0
9.05
21-Oct-09
8.97
8.97
8.97
8.97
0
8.97
20-Oct-09
9.03
9.03
9.03
9.03
0
9.03
19-Oct-09
9.08
9.08
9.08
9.08
0
9.08
16-Oct-09
8.97
8.97
8.97
8.97
0
8.97
15-Oct-09
9.07
9.07
9.07
9.07
0
9.07
14-Oct-09
9.06
9.06
9.06
9.06
0
9.06
13-Oct-09
8.86
8.86
8.86
8.86
0
8.86
12-Oct-09
8.88
8.88
8.88
8.88
0
8.88
9-Oct-09
8.85
8.85
8.85
8.85
0
8.85
8-Oct-09
8.81
8.81
8.81
8.81
0
8.81
7-Oct-09
8.72
8.72
8.72
8.72
0
8.72
6-Oct-09
8.68
8.68
8.68
8.68
0
8.68
5-Oct-09
8.54
8.54
8.54
8.54
0
8.54
2-Oct-09
8.39
8.39
8.39
8.39
0
8.39
1-Oct-09
8.44
8.44
8.44
8.44
0
8.44
30-Sep-09
8.69
8.69
8.69
8.69
0
8.69
29-Sep-09
8.70
8.70
8.70
8.70
0
8.70
28-Sep-09
8.72
8.72
8.72
8.72
0
8.72
25-Sep-09
8.57
8.57
8.57
8.57
0
8.57
24-Sep-09
8.62
8.62
8.62
8.62
0
8.62
23-Sep-09
8.74
8.74
8.74
8.74
0
8.74
22-Sep-09
8.83
8.83
8.83
8.83
0
8.83
21-Sep-09
8.75
8.75
8.75
8.75
0
8.75
18-Sep-09
8.79
8.79
8.79
8.79
0
8.79
17-Sep-09
8.78
8.78
8.78
8.78
0
8.78
16-Sep-09
8.82
8.82
8.82
8.82
0
8.82
15-Sep-09
8.65
8.65
8.65
8.65
0
8.65
14-Sep-09
8.60
8.60
8.60
8.60
0
8.60
11-Sep-09
8.56
8.56
8.56
8.56
0
8.56
10-Sep-09
8.57
8.57
8.57
8.57
0
8.57
9-Sep-09
8.47
8.47
8.47
8.47
0
8.47
8-Sep-09
8.39
8.39
8.39
8.39
0
8.39
4-Sep-09
8.26
8.26
8.26
8.26
0
8.26
3-Sep-09
8.14
8.14
8.14
8.14
0
8.14
2-Sep-09
8.05
8.05
8.05
8.05
0
8.05
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions