Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 9:30AM ET - U.S. Markets close in 6 hours and 30 minutes. Dow Down 0.05% Nasdaq Down 0.14%
AllianceBern 2045 Retirement Strat B (LTPBX)On Dec 4: 8.98  Up 0.05 (0.56%)  
MORE ON LTPBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.988.988.988.9808.98
3-Dec-098.938.938.938.9308.93
2-Dec-099.009.009.009.0009.00
1-Dec-098.988.988.988.9808.98
30-Nov-098.828.828.828.8208.82
27-Nov-098.798.798.798.7908.79
25-Nov-099.009.009.009.0009.00
24-Nov-098.938.938.938.9308.93
23-Nov-098.978.978.978.9708.97
20-Nov-098.848.848.848.8408.84
19-Nov-098.918.918.918.9108.91
18-Nov-099.069.069.069.0609.06
17-Nov-099.089.089.089.0809.08
16-Nov-099.099.099.099.0909.09
13-Nov-098.958.958.958.9508.95
12-Nov-098.888.888.888.8808.88
11-Nov-098.998.998.998.9908.99
10-Nov-098.958.958.958.9508.95
9-Nov-098.968.968.968.9608.96
6-Nov-098.738.738.738.7308.73
5-Nov-098.728.728.728.7208.72
4-Nov-098.578.578.578.5708.57
3-Nov-098.538.538.538.5308.53
2-Nov-098.518.518.518.5108.51
30-Oct-098.468.468.468.4608.46
29-Oct-098.728.728.728.7208.72
28-Oct-098.498.498.498.4908.49
27-Oct-098.738.738.738.7308.73
26-Oct-098.818.818.818.8108.81
23-Oct-098.938.938.938.9308.93
22-Oct-099.059.059.059.0509.05
21-Oct-098.978.978.978.9708.97
20-Oct-099.039.039.039.0309.03
19-Oct-099.089.089.089.0809.08
16-Oct-098.978.978.978.9708.97
15-Oct-099.079.079.079.0709.07
14-Oct-099.069.069.069.0609.06
13-Oct-098.868.868.868.8608.86
12-Oct-098.888.888.888.8808.88
9-Oct-098.858.858.858.8508.85
8-Oct-098.818.818.818.8108.81
7-Oct-098.728.728.728.7208.72
6-Oct-098.688.688.688.6808.68
5-Oct-098.548.548.548.5408.54
2-Oct-098.398.398.398.3908.39
1-Oct-098.448.448.448.4408.44
30-Sep-098.698.698.698.6908.69
29-Sep-098.708.708.708.7008.70
28-Sep-098.728.728.728.7208.72
25-Sep-098.578.578.578.5708.57
24-Sep-098.628.628.628.6208.62
23-Sep-098.748.748.748.7408.74
22-Sep-098.838.838.838.8308.83
21-Sep-098.758.758.758.7508.75
18-Sep-098.798.798.798.7908.79
17-Sep-098.788.788.788.7808.78
16-Sep-098.828.828.828.8208.82
15-Sep-098.658.658.658.6508.65
14-Sep-098.608.608.608.6008.60
11-Sep-098.568.568.568.5608.56
10-Sep-098.578.578.578.5708.57
9-Sep-098.478.478.478.4708.47
8-Sep-098.398.398.398.3908.39
4-Sep-098.268.268.268.2608.26
3-Sep-098.148.148.148.1408.14
2-Sep-098.058.058.058.0508.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions