Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 6:57PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
AllianceBern 2045 Retirement Strat I (LTPIX)On Dec 29: 9.07   0.00 (0.00%)  
MORE ON LTPIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-099.079.079.079.0709.07
24-Dec-099.069.069.069.0609.06
23-Dec-099.009.009.009.0009.00
22-Dec-098.968.968.968.9608.96
21-Dec-098.928.928.928.9208.92
18-Dec-098.838.838.838.8308.83
17-Dec-098.798.798.798.7908.79
16-Dec-099.129.129.129.1209.12
15-Dec-099.089.089.089.0809.08
14-Dec-099.149.149.149.1409.14
11-Dec-099.069.069.069.0609.06
10-Dec-099.039.039.039.0309.03
9-Dec-098.998.998.998.9908.99
8-Dec-098.978.978.978.9708.97
7-Dec-099.089.089.089.0809.08
4-Dec-099.129.129.129.1209.12
3-Dec-099.089.089.089.0809.08
2-Dec-099.159.159.159.1509.15
1-Dec-099.129.129.129.1209.12
30-Nov-098.968.968.968.9608.96
27-Nov-098.938.938.938.9308.93
25-Nov-099.149.149.149.1409.14
24-Nov-099.079.079.079.0709.07
23-Nov-099.129.129.129.1209.12
20-Nov-098.988.988.988.9808.98
19-Nov-099.059.059.059.0509.05
18-Nov-099.209.209.209.2009.20
17-Nov-099.229.229.229.2209.22
16-Nov-099.249.249.249.2409.24
13-Nov-099.099.099.099.0909.09
12-Nov-099.019.019.019.0109.01
11-Nov-099.139.139.139.1309.13
10-Nov-099.099.099.099.0909.09
9-Nov-099.109.109.109.1009.10
6-Nov-098.878.878.878.8708.87
5-Nov-098.868.868.868.8608.86
4-Nov-098.708.708.708.7008.70
3-Nov-098.668.668.668.6608.66
2-Nov-098.648.648.648.6408.64
30-Oct-098.598.598.598.5908.59
29-Oct-098.858.858.858.8508.85
28-Oct-098.618.618.618.6108.61
27-Oct-098.868.868.868.8608.86
26-Oct-098.948.948.948.9408.94
23-Oct-099.079.079.079.0709.07
22-Oct-099.199.199.199.1909.19
21-Oct-099.109.109.109.1009.10
20-Oct-099.179.179.179.1709.17
19-Oct-099.229.229.229.2209.22
16-Oct-099.109.109.109.1009.10
15-Oct-099.209.209.209.2009.20
14-Oct-099.209.209.209.2009.20
13-Oct-098.998.998.998.9908.99
12-Oct-099.019.019.019.0109.01
9-Oct-098.988.988.988.9808.98
8-Oct-098.948.948.948.9408.94
7-Oct-098.848.848.848.8408.84
6-Oct-098.818.818.818.8108.81
5-Oct-098.668.668.668.6608.66
2-Oct-098.518.518.518.5108.51
1-Oct-098.568.568.568.5608.56
30-Sep-098.818.818.818.8108.81
29-Sep-098.828.828.828.8208.82
28-Sep-098.848.848.848.8408.84
25-Sep-098.698.698.698.6908.69
24-Sep-098.748.748.748.7408.74
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions