Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 4:20AM ET - U.S. Markets open in 5 hours and 10 minutes. Dow Up 0.22% Nasdaq  0.00%
AllianceBern 2045 Retirement Strat K (LTPKX)On Dec 4: 9.09  Up 0.04 (0.44%)  
MORE ON LTPKX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.099.099.099.0909.09
3-Dec-099.059.059.059.0509.05
2-Dec-099.129.129.129.1209.12
1-Dec-099.099.099.099.0909.09
30-Nov-098.938.938.938.9308.93
27-Nov-098.908.908.908.9008.90
25-Nov-099.119.119.119.1109.11
24-Nov-099.049.049.049.0409.04
23-Nov-099.099.099.099.0909.09
20-Nov-098.958.958.958.9508.95
19-Nov-099.029.029.029.0209.02
18-Nov-099.179.179.179.1709.17
17-Nov-099.199.199.199.1909.19
16-Nov-099.219.219.219.2109.21
13-Nov-099.069.069.069.0609.06
12-Nov-098.988.988.988.9808.98
11-Nov-099.109.109.109.1009.10
10-Nov-099.069.069.069.0609.06
9-Nov-099.079.079.079.0709.07
6-Nov-098.848.848.848.8408.84
5-Nov-098.838.838.838.8308.83
4-Nov-098.678.678.678.6708.67
3-Nov-098.638.638.638.6308.63
2-Nov-098.618.618.618.6108.61
30-Oct-098.578.578.578.5708.57
29-Oct-098.828.828.828.8208.82
28-Oct-098.598.598.598.5908.59
27-Oct-098.848.848.848.8408.84
26-Oct-098.918.918.918.9108.91
23-Oct-099.049.049.049.0409.04
22-Oct-099.169.169.169.1609.16
21-Oct-099.079.079.079.0709.07
20-Oct-099.149.149.149.1409.14
19-Oct-099.199.199.199.1909.19
16-Oct-099.079.079.079.0709.07
15-Oct-099.189.189.189.1809.18
14-Oct-099.179.179.179.1709.17
13-Oct-098.968.968.968.9608.96
12-Oct-098.998.998.998.9908.99
9-Oct-098.968.968.968.9608.96
8-Oct-098.928.928.928.9208.92
7-Oct-098.828.828.828.8208.82
6-Oct-098.788.788.788.7808.78
5-Oct-098.648.648.648.6408.64
2-Oct-098.488.488.488.4808.48
1-Oct-098.538.538.538.5308.53
30-Sep-098.798.798.798.7908.79
29-Sep-098.808.808.808.8008.80
28-Sep-098.828.828.828.8208.82
25-Sep-098.668.668.668.6608.66
24-Sep-098.718.718.718.7108.71
23-Sep-098.848.848.848.8408.84
22-Sep-098.938.938.938.9308.93
21-Sep-098.848.848.848.8408.84
18-Sep-098.898.898.898.8908.89
17-Sep-098.888.888.888.8808.88
16-Sep-098.918.918.918.9108.91
15-Sep-098.758.758.758.7508.75
14-Sep-098.708.708.708.7008.70
11-Sep-098.668.668.668.6608.66
10-Sep-098.668.668.668.6608.66
9-Sep-098.578.578.578.5708.57
8-Sep-098.488.488.488.4808.48
4-Sep-098.358.358.358.3508.35
3-Sep-098.228.228.228.2208.22
2-Sep-098.148.148.148.1408.14
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions