Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 9:47PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
AllianceBern 2045 Retirement Strat R (LTPRX)On Dec 8: 8.88  Down 0.11 (1.22%)  
MORE ON LTPRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.888.888.888.8808.88
7-Dec-098.998.998.998.9908.99
4-Dec-099.049.049.049.0409.04
3-Dec-098.998.998.998.9908.99
2-Dec-099.069.069.069.0609.06
1-Dec-099.049.049.049.0409.04
30-Nov-098.888.888.888.8808.88
27-Nov-098.858.858.858.8508.85
25-Nov-099.069.069.069.0609.06
24-Nov-098.998.998.998.9908.99
23-Nov-099.039.039.039.0309.03
20-Nov-098.908.908.908.9008.90
19-Nov-098.978.978.978.9708.97
18-Nov-099.129.129.129.1209.12
17-Nov-099.139.139.139.1309.13
16-Nov-099.159.159.159.1509.15
13-Nov-099.019.019.019.0109.01
12-Nov-098.938.938.938.9308.93
11-Nov-099.059.059.059.0509.05
10-Nov-099.009.009.009.0009.00
9-Nov-099.029.029.029.0209.02
6-Nov-098.798.798.798.7908.79
5-Nov-098.788.788.788.7808.78
4-Nov-098.628.628.628.6208.62
3-Nov-098.588.588.588.5808.58
2-Nov-098.568.568.568.5608.56
30-Oct-098.528.528.528.5208.52
29-Oct-098.778.778.778.7708.77
28-Oct-098.548.548.548.5408.54
27-Oct-098.788.788.788.7808.78
26-Oct-098.868.868.868.8608.86
23-Oct-098.998.998.998.9908.99
22-Oct-099.119.119.119.1109.11
21-Oct-099.029.029.029.0209.02
20-Oct-099.099.099.099.0909.09
19-Oct-099.149.149.149.1409.14
16-Oct-099.029.029.029.0209.02
15-Oct-099.139.139.139.1309.13
14-Oct-099.129.129.129.1209.12
13-Oct-098.918.918.918.9108.91
12-Oct-098.948.948.948.9408.94
9-Oct-098.918.918.918.9108.91
8-Oct-098.878.878.878.8708.87
7-Oct-098.778.778.778.7708.77
6-Oct-098.738.738.738.7308.73
5-Oct-098.598.598.598.5908.59
2-Oct-098.448.448.448.4408.44
1-Oct-098.498.498.498.4908.49
30-Sep-098.748.748.748.7408.74
29-Sep-098.758.758.758.7508.75
28-Sep-098.778.778.778.7708.77
25-Sep-098.628.628.628.6208.62
24-Sep-098.678.678.678.6708.67
23-Sep-098.798.798.798.7908.79
22-Sep-098.888.888.888.8808.88
21-Sep-098.808.808.808.8008.80
18-Sep-098.848.848.848.8408.84
17-Sep-098.838.838.838.8308.83
16-Sep-098.878.878.878.8708.87
15-Sep-098.708.708.708.7008.70
14-Sep-098.658.658.658.6508.65
11-Sep-098.618.618.618.6108.61
10-Sep-098.628.628.628.6208.62
9-Sep-098.528.528.528.5208.52
8-Sep-098.448.448.448.4408.44
4-Sep-098.318.318.318.3108.31
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions