Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 1:54PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

AllianceBern 2050 Retirement Strat B (LTQBX)

On Dec 23: 7.62   0.03 (0.40%)

MORE ON LTQBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 7.62 7.62 7.62 7.62 0 7.62 22-Dec-09 7.59 7.59 7.59 7.59 0 7.59 21-Dec-09 7.55 7.55 7.55 7.55 0 7.55 18-Dec-09 7.48 7.48 7.48 7.48 0 7.48 17-Dec-09 7.45 7.45 7.45 7.45 0 7.45 16-Dec-09 7.61 7.61 7.61 7.61 0 7.61 15-Dec-09 7.57 7.57 7.57 7.57 0 7.57 14-Dec-09 7.62 7.62 7.62 7.62 0 7.62 11-Dec-09 7.55 7.55 7.55 7.55 0 7.55 10-Dec-09 7.53 7.53 7.53 7.53 0 7.53 9-Dec-09 7.50 7.50 7.50 7.50 0 7.50 8-Dec-09 7.48 7.48 7.48 7.48 0 7.48 7-Dec-09 7.57 7.57 7.57 7.57 0 7.57 4-Dec-09 7.61 7.61 7.61 7.61 0 7.61 3-Dec-09 7.57 7.57 7.57 7.57 0 7.57 2-Dec-09 7.63 7.63 7.63 7.63 0 7.63 1-Dec-09 7.61 7.61 7.61 7.61 0 7.61 30-Nov-09 7.47 7.47 7.47 7.47 0 7.47 27-Nov-09 7.45 7.45 7.45 7.45 0 7.45 25-Nov-09 7.62 7.62 7.62 7.62 0 7.62 24-Nov-09 7.57 7.57 7.57 7.57 0 7.57 23-Nov-09 7.60 7.60 7.60 7.60 0 7.60 20-Nov-09 7.49 7.49 7.49 7.49 0 7.49 19-Nov-09 7.55 7.55 7.55 7.55 0 7.55 18-Nov-09 7.68 7.68 7.68 7.68 0 7.68 17-Nov-09 7.69 7.69 7.69 7.69 0 7.69 16-Nov-09 7.71 7.71 7.71 7.71 0 7.71 13-Nov-09 7.59 7.59 7.59 7.59 0 7.59 12-Nov-09 7.52 7.52 7.52 7.52 0 7.52 11-Nov-09 7.62 7.62 7.62 7.62 0 7.62 10-Nov-09 7.58 7.58 7.58 7.58 0 7.58 9-Nov-09 7.60 7.60 7.60 7.60 0 7.60 6-Nov-09 7.40 7.40 7.40 7.40 0 7.40 5-Nov-09 7.39 7.39 7.39 7.39 0 7.39 4-Nov-09 7.26 7.26 7.26 7.26 0 7.26 3-Nov-09 7.23 7.23 7.23 7.23 0 7.23 2-Nov-09 7.21 7.21 7.21 7.21 0 7.21 30-Oct-09 7.17 7.17 7.17 7.17 0 7.17 29-Oct-09 7.38 7.38 7.38 7.38 0 7.38 28-Oct-09 7.19 7.19 7.19 7.19 0 7.19 27-Oct-09 7.40 7.40 7.40 7.40 0 7.40 26-Oct-09 7.46 7.46 7.46 7.46 0 7.46 23-Oct-09 7.57 7.57 7.57 7.57 0 7.57 22-Oct-09 7.67 7.67 7.67 7.67 0 7.67 21-Oct-09 7.60 7.60 7.60 7.60 0 7.60 20-Oct-09 7.65 7.65 7.65 7.65 0 7.65 19-Oct-09 7.69 7.69 7.69 7.69 0 7.69 16-Oct-09 7.60 7.60 7.60 7.60 0 7.60 15-Oct-09 7.69 7.69 7.69 7.69 0 7.69 14-Oct-09 7.68 7.68 7.68 7.68 0 7.68 13-Oct-09 7.51 7.51 7.51 7.51 0 7.51 12-Oct-09 7.53 7.53 7.53 7.53 0 7.53 9-Oct-09 7.50 7.50 7.50 7.50 0 7.50 8-Oct-09 7.47 7.47 7.47 7.47 0 7.47 7-Oct-09 7.39 7.39 7.39 7.39 0 7.39 6-Oct-09 7.35 7.35 7.35 7.35 0 7.35 5-Oct-09 7.23 7.23 7.23 7.23 0 7.23 2-Oct-09 7.10 7.10 7.10 7.10 0 7.10 1-Oct-09 7.15 7.15 7.15 7.15 0 7.15 30-Sep-09 7.36 7.36 7.36 7.36 0 7.36 29-Sep-09 7.37 7.37 7.37 7.37 0 7.37 28-Sep-09 7.38 7.38 7.38 7.38 0 7.38 25-Sep-09 7.25 7.25 7.25 7.25 0 7.25 24-Sep-09 7.30 7.30 7.30 7.30 0 7.30 23-Sep-09 7.40 7.40 7.40 7.40 0 7.40 22-Sep-09 7.48 7.48 7.48 7.48 0 7.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions