Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 3:35AM ET - U.S. Markets open in 5 hours and 55 minutes. Dow  0.01% Nasdaq  0.00%

AllianceBern 2050 Retirement Strat C (LTQCX)

On Dec 7: 7.58   0.04 (0.52%)

MORE ON LTQCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.58 7.58 7.58 7.58 0 7.58 4-Dec-09 7.62 7.62 7.62 7.62 0 7.62 3-Dec-09 7.58 7.58 7.58 7.58 0 7.58 2-Dec-09 7.64 7.64 7.64 7.64 0 7.64 1-Dec-09 7.61 7.61 7.61 7.61 0 7.61 30-Nov-09 7.48 7.48 7.48 7.48 0 7.48 27-Nov-09 7.45 7.45 7.45 7.45 0 7.45 25-Nov-09 7.63 7.63 7.63 7.63 0 7.63 24-Nov-09 7.57 7.57 7.57 7.57 0 7.57 23-Nov-09 7.61 7.61 7.61 7.61 0 7.61 20-Nov-09 7.50 7.50 7.50 7.50 0 7.50 19-Nov-09 7.55 7.55 7.55 7.55 0 7.55 18-Nov-09 7.68 7.68 7.68 7.68 0 7.68 17-Nov-09 7.69 7.69 7.69 7.69 0 7.69 16-Nov-09 7.71 7.71 7.71 7.71 0 7.71 13-Nov-09 7.59 7.59 7.59 7.59 0 7.59 12-Nov-09 7.52 7.52 7.52 7.52 0 7.52 11-Nov-09 7.62 7.62 7.62 7.62 0 7.62 10-Nov-09 7.59 7.59 7.59 7.59 0 7.59 9-Nov-09 7.60 7.60 7.60 7.60 0 7.60 6-Nov-09 7.40 7.40 7.40 7.40 0 7.40 5-Nov-09 7.39 7.39 7.39 7.39 0 7.39 4-Nov-09 7.26 7.26 7.26 7.26 0 7.26 3-Nov-09 7.23 7.23 7.23 7.23 0 7.23 2-Nov-09 7.21 7.21 7.21 7.21 0 7.21 30-Oct-09 7.18 7.18 7.18 7.18 0 7.18 29-Oct-09 7.39 7.39 7.39 7.39 0 7.39 28-Oct-09 7.19 7.19 7.19 7.19 0 7.19 27-Oct-09 7.40 7.40 7.40 7.40 0 7.40 26-Oct-09 7.47 7.47 7.47 7.47 0 7.47 23-Oct-09 7.57 7.57 7.57 7.57 0 7.57 22-Oct-09 7.67 7.67 7.67 7.67 0 7.67 21-Oct-09 7.60 7.60 7.60 7.60 0 7.60 20-Oct-09 7.65 7.65 7.65 7.65 0 7.65 19-Oct-09 7.70 7.70 7.70 7.70 0 7.70 16-Oct-09 7.60 7.60 7.60 7.60 0 7.60 15-Oct-09 7.69 7.69 7.69 7.69 0 7.69 14-Oct-09 7.68 7.68 7.68 7.68 0 7.68 13-Oct-09 7.51 7.51 7.51 7.51 0 7.51 12-Oct-09 7.53 7.53 7.53 7.53 0 7.53 9-Oct-09 7.50 7.50 7.50 7.50 0 7.50 8-Oct-09 7.47 7.47 7.47 7.47 0 7.47 7-Oct-09 7.39 7.39 7.39 7.39 0 7.39 6-Oct-09 7.36 7.36 7.36 7.36 0 7.36 5-Oct-09 7.23 7.23 7.23 7.23 0 7.23 2-Oct-09 7.11 7.11 7.11 7.11 0 7.11 1-Oct-09 7.15 7.15 7.15 7.15 0 7.15 30-Sep-09 7.36 7.36 7.36 7.36 0 7.36 29-Sep-09 7.37 7.37 7.37 7.37 0 7.37 28-Sep-09 7.38 7.38 7.38 7.38 0 7.38 25-Sep-09 7.25 7.25 7.25 7.25 0 7.25 24-Sep-09 7.30 7.30 7.30 7.30 0 7.30 23-Sep-09 7.40 7.40 7.40 7.40 0 7.40 22-Sep-09 7.48 7.48 7.48 7.48 0 7.48 21-Sep-09 7.41 7.41 7.41 7.41 0 7.41 18-Sep-09 7.45 7.45 7.45 7.45 0 7.45 17-Sep-09 7.44 7.44 7.44 7.44 0 7.44 16-Sep-09 7.47 7.47 7.47 7.47 0 7.47 15-Sep-09 7.33 7.33 7.33 7.33 0 7.33 14-Sep-09 7.29 7.29 7.29 7.29 0 7.29 11-Sep-09 7.25 7.25 7.25 7.25 0 7.25 10-Sep-09 7.26 7.26 7.26 7.26 0 7.26 9-Sep-09 7.18 7.18 7.18 7.18 0 7.18 8-Sep-09 7.11 7.11 7.11 7.11 0 7.11 4-Sep-09 7.00 7.00 7.00 7.00 0 7.00 3-Sep-09 6.89 6.89 6.89 6.89 0 6.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions