LTQIX: Historical Prices for ALLIANCEBERNSTEIN BLENDED STYLE

Date	Open	High	Low	Close	Volume	Adj Close*
4-Dec-09	7.73	7.73	7.73	7.73	0	7.73
3-Dec-09	7.70	7.70	7.70	7.70	0	7.70
2-Dec-09	7.75	7.75	7.75	7.75	0	7.75
1-Dec-09	7.73	7.73	7.73	7.73	0	7.73
30-Nov-09	7.59	7.59	7.59	7.59	0	7.59
27-Nov-09	7.57	7.57	7.57	7.57	0	7.57
25-Nov-09	7.75	7.75	7.75	7.75	0	7.75
24-Nov-09	7.69	7.69	7.69	7.69	0	7.69
23-Nov-09	7.73	7.73	7.73	7.73	0	7.73
20-Nov-09	7.61	7.61	7.61	7.61	0	7.61
19-Nov-09	7.67	7.67	7.67	7.67	0	7.67
18-Nov-09	7.80	7.80	7.80	7.80	0	7.80
17-Nov-09	7.81	7.81	7.81	7.81	0	7.81
16-Nov-09	7.83	7.83	7.83	7.83	0	7.83
13-Nov-09	7.71	7.71	7.71	7.71	0	7.71
12-Nov-09	7.64	7.64	7.64	7.64	0	7.64
11-Nov-09	7.74	7.74	7.74	7.74	0	7.74
10-Nov-09	7.70	7.70	7.70	7.70	0	7.70
9-Nov-09	7.72	7.72	7.72	7.72	0	7.72
6-Nov-09	7.52	7.52	7.52	7.52	0	7.52
5-Nov-09	7.51	7.51	7.51	7.51	0	7.51
4-Nov-09	7.37	7.37	7.37	7.37	0	7.37
3-Nov-09	7.34	7.34	7.34	7.34	0	7.34
2-Nov-09	7.32	7.32	7.32	7.32	0	7.32
30-Oct-09	7.28	7.28	7.28	7.28	0	7.28
29-Oct-09	7.50	7.50	7.50	7.50	0	7.50
28-Oct-09	7.30	7.30	7.30	7.30	0	7.30
27-Oct-09	7.51	7.51	7.51	7.51	0	7.51
26-Oct-09	7.58	7.58	7.58	7.58	0	7.58
23-Oct-09	7.68	7.68	7.68	7.68	0	7.68
22-Oct-09	7.79	7.79	7.79	7.79	0	7.79
21-Oct-09	7.71	7.71	7.71	7.71	0	7.71
20-Oct-09	7.77	7.77	7.77	7.77	0	7.77
19-Oct-09	7.81	7.81	7.81	7.81	0	7.81
16-Oct-09	7.71	7.71	7.71	7.71	0	7.71
15-Oct-09	7.80	7.80	7.80	7.80	0	7.80
14-Oct-09	7.79	7.79	7.79	7.79	0	7.79
13-Oct-09	7.62	7.62	7.62	7.62	0	7.62
12-Oct-09	7.64	7.64	7.64	7.64	0	7.64
9-Oct-09	7.61	7.61	7.61	7.61	0	7.61
8-Oct-09	7.58	7.58	7.58	7.58	0	7.58
7-Oct-09	7.49	7.49	7.49	7.49	0	7.49
6-Oct-09	7.46	7.46	7.46	7.46	0	7.46
5-Oct-09	7.34	7.34	7.34	7.34	0	7.34
2-Oct-09	7.21	7.21	7.21	7.21	0	7.21
1-Oct-09	7.25	7.25	7.25	7.25	0	7.25
30-Sep-09	7.46	7.46	7.46	7.46	0	7.46
29-Sep-09	7.47	7.47	7.47	7.47	0	7.47
28-Sep-09	7.49	7.49	7.49	7.49	0	7.49
25-Sep-09	7.36	7.36	7.36	7.36	0	7.36
24-Sep-09	7.40	7.40	7.40	7.40	0	7.40
23-Sep-09	7.50	7.50	7.50	7.50	0	7.50
22-Sep-09	7.58	7.58	7.58	7.58	0	7.58
21-Sep-09	7.51	7.51	7.51	7.51	0	7.51
18-Sep-09	7.55	7.55	7.55	7.55	0	7.55
17-Sep-09	7.54	7.54	7.54	7.54	0	7.54
16-Sep-09	7.57	7.57	7.57	7.57	0	7.57
15-Sep-09	7.43	7.43	7.43	7.43	0	7.43
14-Sep-09	7.39	7.39	7.39	7.39	0	7.39
11-Sep-09	7.35	7.35	7.35	7.35	0	7.35
10-Sep-09	7.35	7.35	7.35	7.35	0	7.35
9-Sep-09	7.27	7.27	7.27	7.27	0	7.27
8-Sep-09	7.20	7.20	7.20	7.20	0	7.20
4-Sep-09	7.09	7.09	7.09	7.09	0	7.09
3-Sep-09	6.98	6.98	6.98	6.98	0	6.98
2-Sep-09	6.91	6.91	6.91	6.91	0	6.91
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions