LTQKX: Historical Prices for ALLIANCEBERNSTEIN BLENDED STYLE

Date	Open	High	Low	Close	Volume	Adj Close*
3-Dec-09	7.67	7.67	7.67	7.67	0	7.67
2-Dec-09	7.73	7.73	7.73	7.73	0	7.73
1-Dec-09	7.71	7.71	7.71	7.71	0	7.71
30-Nov-09	7.57	7.57	7.57	7.57	0	7.57
27-Nov-09	7.54	7.54	7.54	7.54	0	7.54
25-Nov-09	7.72	7.72	7.72	7.72	0	7.72
24-Nov-09	7.66	7.66	7.66	7.66	0	7.66
23-Nov-09	7.70	7.70	7.70	7.70	0	7.70
20-Nov-09	7.59	7.59	7.59	7.59	0	7.59
19-Nov-09	7.65	7.65	7.65	7.65	0	7.65
18-Nov-09	7.78	7.78	7.78	7.78	0	7.78
17-Nov-09	7.79	7.79	7.79	7.79	0	7.79
16-Nov-09	7.81	7.81	7.81	7.81	0	7.81
13-Nov-09	7.68	7.68	7.68	7.68	0	7.68
12-Nov-09	7.62	7.62	7.62	7.62	0	7.62
11-Nov-09	7.72	7.72	7.72	7.72	0	7.72
10-Nov-09	7.68	7.68	7.68	7.68	0	7.68
9-Nov-09	7.69	7.69	7.69	7.69	0	7.69
6-Nov-09	7.49	7.49	7.49	7.49	0	7.49
5-Nov-09	7.48	7.48	7.48	7.48	0	7.48
4-Nov-09	7.35	7.35	7.35	7.35	0	7.35
3-Nov-09	7.32	7.32	7.32	7.32	0	7.32
2-Nov-09	7.30	7.30	7.30	7.30	0	7.30
30-Oct-09	7.26	7.26	7.26	7.26	0	7.26
29-Oct-09	7.48	7.48	7.48	7.48	0	7.48
28-Oct-09	7.28	7.28	7.28	7.28	0	7.28
27-Oct-09	7.49	7.49	7.49	7.49	0	7.49
26-Oct-09	7.55	7.55	7.55	7.55	0	7.55
23-Oct-09	7.66	7.66	7.66	7.66	0	7.66
22-Oct-09	7.76	7.76	7.76	7.76	0	7.76
21-Oct-09	7.69	7.69	7.69	7.69	0	7.69
20-Oct-09	7.74	7.74	7.74	7.74	0	7.74
19-Oct-09	7.79	7.79	7.79	7.79	0	7.79
16-Oct-09	7.69	7.69	7.69	7.69	0	7.69
15-Oct-09	7.78	7.78	7.78	7.78	0	7.78
14-Oct-09	7.77	7.77	7.77	7.77	0	7.77
13-Oct-09	7.60	7.60	7.60	7.60	0	7.60
12-Oct-09	7.62	7.62	7.62	7.62	0	7.62
9-Oct-09	7.59	7.59	7.59	7.59	0	7.59
8-Oct-09	7.56	7.56	7.56	7.56	0	7.56
7-Oct-09	7.47	7.47	7.47	7.47	0	7.47
6-Oct-09	7.44	7.44	7.44	7.44	0	7.44
5-Oct-09	7.32	7.32	7.32	7.32	0	7.32
2-Oct-09	7.19	7.19	7.19	7.19	0	7.19
1-Oct-09	7.23	7.23	7.23	7.23	0	7.23
30-Sep-09	7.44	7.44	7.44	7.44	0	7.44
29-Sep-09	7.45	7.45	7.45	7.45	0	7.45
28-Sep-09	7.47	7.47	7.47	7.47	0	7.47
25-Sep-09	7.34	7.34	7.34	7.34	0	7.34
24-Sep-09	7.38	7.38	7.38	7.38	0	7.38
23-Sep-09	7.49	7.49	7.49	7.49	0	7.49
22-Sep-09	7.56	7.56	7.56	7.56	0	7.56
21-Sep-09	7.49	7.49	7.49	7.49	0	7.49
18-Sep-09	7.53	7.53	7.53	7.53	0	7.53
17-Sep-09	7.52	7.52	7.52	7.52	0	7.52
16-Sep-09	7.55	7.55	7.55	7.55	0	7.55
15-Sep-09	7.41	7.41	7.41	7.41	0	7.41
14-Sep-09	7.37	7.37	7.37	7.37	0	7.37
11-Sep-09	7.33	7.33	7.33	7.33	0	7.33
10-Sep-09	7.34	7.34	7.34	7.34	0	7.34
9-Sep-09	7.25	7.25	7.25	7.25	0	7.25
8-Sep-09	7.18	7.18	7.18	7.18	0	7.18
4-Sep-09	7.07	7.07	7.07	7.07	0	7.07
3-Sep-09	6.97	6.97	6.97	6.97	0	6.97
2-Sep-09	6.89	6.89	6.89	6.89	0	6.89
1-Sep-09	6.91	6.91	6.91	6.91	0	6.91
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions