Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:59PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

AllianceBern 2050 Retirement Strat R (LTQRX)

On Dec 2: 7.71   0.03 (0.39%)

MORE ON LTQRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.71 7.71 7.71 7.71 0 7.71 1-Dec-09 7.68 7.68 7.68 7.68 0 7.68 30-Nov-09 7.55 7.55 7.55 7.55 0 7.55 27-Nov-09 7.52 7.52 7.52 7.52 0 7.52 25-Nov-09 7.70 7.70 7.70 7.70 0 7.70 24-Nov-09 7.64 7.64 7.64 7.64 0 7.64 23-Nov-09 7.68 7.68 7.68 7.68 0 7.68 20-Nov-09 7.57 7.57 7.57 7.57 0 7.57 19-Nov-09 7.63 7.63 7.63 7.63 0 7.63 18-Nov-09 7.76 7.76 7.76 7.76 0 7.76 17-Nov-09 7.77 7.77 7.77 7.77 0 7.77 16-Nov-09 7.79 7.79 7.79 7.79 0 7.79 13-Nov-09 7.66 7.66 7.66 7.66 0 7.66 12-Nov-09 7.60 7.60 7.60 7.60 0 7.60 11-Nov-09 7.70 7.70 7.70 7.70 0 7.70 10-Nov-09 7.66 7.66 7.66 7.66 0 7.66 9-Nov-09 7.67 7.67 7.67 7.67 0 7.67 6-Nov-09 7.48 7.48 7.48 7.48 0 7.48 5-Nov-09 7.47 7.47 7.47 7.47 0 7.47 4-Nov-09 7.33 7.33 7.33 7.33 0 7.33 3-Nov-09 7.30 7.30 7.30 7.30 0 7.30 2-Nov-09 7.28 7.28 7.28 7.28 0 7.28 30-Oct-09 7.24 7.24 7.24 7.24 0 7.24 29-Oct-09 7.46 7.46 7.46 7.46 0 7.46 28-Oct-09 7.26 7.26 7.26 7.26 0 7.26 27-Oct-09 7.47 7.47 7.47 7.47 0 7.47 26-Oct-09 7.54 7.54 7.54 7.54 0 7.54 23-Oct-09 7.64 7.64 7.64 7.64 0 7.64 22-Oct-09 7.74 7.74 7.74 7.74 0 7.74 21-Oct-09 7.67 7.67 7.67 7.67 0 7.67 20-Oct-09 7.72 7.72 7.72 7.72 0 7.72 19-Oct-09 7.77 7.77 7.77 7.77 0 7.77 16-Oct-09 7.67 7.67 7.67 7.67 0 7.67 15-Oct-09 7.76 7.76 7.76 7.76 0 7.76 14-Oct-09 7.75 7.75 7.75 7.75 0 7.75 13-Oct-09 7.58 7.58 7.58 7.58 0 7.58 12-Oct-09 7.60 7.60 7.60 7.60 0 7.60 9-Oct-09 7.57 7.57 7.57 7.57 0 7.57 8-Oct-09 7.54 7.54 7.54 7.54 0 7.54 7-Oct-09 7.46 7.46 7.46 7.46 0 7.46 6-Oct-09 7.42 7.42 7.42 7.42 0 7.42 5-Oct-09 7.30 7.30 7.30 7.30 0 7.30 2-Oct-09 7.17 7.17 7.17 7.17 0 7.17 1-Oct-09 7.22 7.22 7.22 7.22 0 7.22 30-Sep-09 7.42 7.42 7.42 7.42 0 7.42 29-Sep-09 7.43 7.43 7.43 7.43 0 7.43 28-Sep-09 7.45 7.45 7.45 7.45 0 7.45 25-Sep-09 7.32 7.32 7.32 7.32 0 7.32 24-Sep-09 7.36 7.36 7.36 7.36 0 7.36 23-Sep-09 7.47 7.47 7.47 7.47 0 7.47 22-Sep-09 7.55 7.55 7.55 7.55 0 7.55 21-Sep-09 7.47 7.47 7.47 7.47 0 7.47 18-Sep-09 7.51 7.51 7.51 7.51 0 7.51 17-Sep-09 7.50 7.50 7.50 7.50 0 7.50 16-Sep-09 7.53 7.53 7.53 7.53 0 7.53 15-Sep-09 7.39 7.39 7.39 7.39 0 7.39 14-Sep-09 7.35 7.35 7.35 7.35 0 7.35 11-Sep-09 7.32 7.32 7.32 7.32 0 7.32 10-Sep-09 7.32 7.32 7.32 7.32 0 7.32 9-Sep-09 7.24 7.24 7.24 7.24 0 7.24 8-Sep-09 7.17 7.17 7.17 7.17 0 7.17 4-Sep-09 7.06 7.06 7.06 7.06 0 7.06 3-Sep-09 6.95 6.95 6.95 6.95 0 6.95 2-Sep-09 6.88 6.88 6.88 6.88 0 6.88 1-Sep-09 6.89 6.89 6.89 6.89 0 6.89 31-Aug-09 7.06 7.06 7.06 7.06 0 7.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions