Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:57PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

AllianceBern 2005 Retirement Strat C (LTSCX)

On Dec 1: 9.38   0.10 (1.08%)

MORE ON LTSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.38 9.38 9.38 9.38 0 9.38 30-Nov-09 9.28 9.28 9.28 9.28 0 9.28 27-Nov-09 9.24 9.24 9.24 9.24 0 9.24 25-Nov-09 9.37 9.37 9.37 9.37 0 9.37 24-Nov-09 9.32 9.32 9.32 9.32 0 9.32 23-Nov-09 9.35 9.35 9.35 9.35 0 9.35 20-Nov-09 9.27 9.27 9.27 9.27 0 9.27 19-Nov-09 9.31 9.31 9.31 9.31 0 9.31 18-Nov-09 9.40 9.40 9.40 9.40 0 9.40 17-Nov-09 9.41 9.41 9.41 9.41 0 9.41 16-Nov-09 9.43 9.43 9.43 9.43 0 9.43 13-Nov-09 9.32 9.32 9.32 9.32 0 9.32 12-Nov-09 9.27 9.27 9.27 9.27 0 9.27 11-Nov-09 9.34 9.34 9.34 9.34 0 9.34 10-Nov-09 9.31 9.31 9.31 9.31 0 9.31 9-Nov-09 9.32 9.32 9.32 9.32 0 9.32 6-Nov-09 9.17 9.17 9.17 9.17 0 9.17 5-Nov-09 9.16 9.16 9.16 9.16 0 9.16 4-Nov-09 9.07 9.07 9.07 9.07 0 9.07 3-Nov-09 9.04 9.04 9.04 9.04 0 9.04 2-Nov-09 9.04 9.04 9.04 9.04 0 9.04 30-Oct-09 9.02 9.02 9.02 9.02 0 9.02 29-Oct-09 9.15 9.15 9.15 9.15 0 9.15 28-Oct-09 9.01 9.01 9.01 9.01 0 9.01 27-Oct-09 9.16 9.16 9.16 9.16 0 9.16 26-Oct-09 9.21 9.21 9.21 9.21 0 9.21 23-Oct-09 9.28 9.28 9.28 9.28 0 9.28 22-Oct-09 9.36 9.36 9.36 9.36 0 9.36 21-Oct-09 9.31 9.31 9.31 9.31 0 9.31 20-Oct-09 9.36 9.36 9.36 9.36 0 9.36 19-Oct-09 9.38 9.38 9.38 9.38 0 9.38 16-Oct-09 9.29 9.29 9.29 9.29 0 9.29 15-Oct-09 9.35 9.35 9.35 9.35 0 9.35 14-Oct-09 9.35 9.35 9.35 9.35 0 9.35 13-Oct-09 9.22 9.22 9.22 9.22 0 9.22 12-Oct-09 9.23 9.23 9.23 9.23 0 9.23 9-Oct-09 9.21 9.21 9.21 9.21 0 9.21 8-Oct-09 9.20 9.20 9.20 9.20 0 9.20 7-Oct-09 9.14 9.14 9.14 9.14 0 9.14 6-Oct-09 9.10 9.10 9.10 9.10 0 9.10 5-Oct-09 9.01 9.01 9.01 9.01 0 9.01 2-Oct-09 8.91 8.91 8.91 8.91 0 8.91 1-Oct-09 8.95 8.95 8.95 8.95 0 8.95 30-Sep-09 9.10 9.10 9.10 9.10 0 9.10 29-Sep-09 9.10 9.10 9.10 9.10 0 9.10 28-Sep-09 9.11 9.11 9.11 9.11 0 9.11 25-Sep-09 9.02 9.02 9.02 9.02 0 9.02 24-Sep-09 9.05 9.05 9.05 9.05 0 9.05 23-Sep-09 9.12 9.12 9.12 9.12 0 9.12 22-Sep-09 9.18 9.18 9.18 9.18 0 9.18 21-Sep-09 9.11 9.11 9.11 9.11 0 9.11 18-Sep-09 9.16 9.16 9.16 9.16 0 9.16 17-Sep-09 9.15 9.15 9.15 9.15 0 9.15 16-Sep-09 9.17 9.17 9.17 9.17 0 9.17 15-Sep-09 9.06 9.06 9.06 9.06 0 9.06 14-Sep-09 9.02 9.02 9.02 9.02 0 9.02 11-Sep-09 8.99 8.99 8.99 8.99 0 8.99 10-Sep-09 8.99 8.99 8.99 8.99 0 8.99 9-Sep-09 8.91 8.91 8.91 8.91 0 8.91 8-Sep-09 8.85 8.85 8.85 8.85 0 8.85 4-Sep-09 8.75 8.75 8.75 8.75 0 8.75 3-Sep-09 8.67 8.67 8.67 8.67 0 8.67 2-Sep-09 8.61 8.61 8.61 8.61 0 8.61 1-Sep-09 8.62 8.62 8.62 8.62 0 8.62 31-Aug-09 8.75 8.75 8.75 8.75 0 8.75 28-Aug-09 8.80 8.80 8.80 8.80 0 8.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions