Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 6:22PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
AllianceBern 2040 Retirement Strat I (LTSIX)On Dec 1: 9.27  Up 0.17 (1.87%)  
MORE ON LTSIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-099.109.109.109.1009.10
27-Nov-099.079.079.079.0709.07
25-Nov-099.299.299.299.2909.29
24-Nov-099.219.219.219.2109.21
23-Nov-099.269.269.269.2609.26
20-Nov-099.129.129.129.1209.12
19-Nov-099.199.199.199.1909.19
18-Nov-099.359.359.359.3509.35
17-Nov-099.369.369.369.3609.36
16-Nov-099.389.389.389.3809.38
13-Nov-099.249.249.249.2409.24
12-Nov-099.169.169.169.1609.16
11-Nov-099.279.279.279.2709.27
10-Nov-099.239.239.239.2309.23
9-Nov-099.259.259.259.2509.25
6-Nov-099.019.019.019.0109.01
5-Nov-099.009.009.009.0009.00
4-Nov-098.848.848.848.8408.84
3-Nov-098.808.808.808.8008.80
2-Nov-098.788.788.788.7808.78
30-Oct-098.738.738.738.7308.73
29-Oct-098.998.998.998.9908.99
28-Oct-098.758.758.758.7508.75
27-Oct-099.009.009.009.0009.00
26-Oct-099.089.089.089.0809.08
23-Oct-099.219.219.219.2109.21
22-Oct-099.349.349.349.3409.34
21-Oct-099.259.259.259.2509.25
20-Oct-099.319.319.319.3109.31
19-Oct-099.369.369.369.3609.36
16-Oct-099.259.259.259.2509.25
15-Oct-099.359.359.359.3509.35
14-Oct-099.349.349.349.3409.34
13-Oct-099.139.139.139.1309.13
12-Oct-099.169.169.169.1609.16
9-Oct-099.139.139.139.1309.13
8-Oct-099.099.099.099.0909.09
7-Oct-098.988.988.988.9808.98
6-Oct-098.958.958.958.9508.95
5-Oct-098.808.808.808.8008.80
2-Oct-098.648.648.648.6408.64
1-Oct-098.708.708.708.7008.70
30-Sep-098.958.958.958.9508.95
29-Sep-098.968.968.968.9608.96
28-Sep-098.988.988.988.9808.98
25-Sep-098.828.828.828.8208.82
24-Sep-098.888.888.888.8808.88
23-Sep-099.009.009.009.0009.00
22-Sep-099.109.109.109.1009.10
21-Sep-099.019.019.019.0109.01
18-Sep-099.069.069.069.0609.06
17-Sep-099.049.049.049.0409.04
16-Sep-099.089.089.089.0809.08
15-Sep-098.918.918.918.9108.91
14-Sep-098.868.868.868.8608.86
11-Sep-098.828.828.828.8208.82
10-Sep-098.828.828.828.8208.82
9-Sep-098.738.738.738.7308.73
8-Sep-098.648.648.648.6408.64
4-Sep-098.518.518.518.5108.51
3-Sep-098.388.388.388.3808.38
2-Sep-098.298.298.298.2908.29
1-Sep-098.318.318.318.3108.31
31-Aug-098.518.518.518.5108.51
28-Aug-098.588.588.588.5808.58
27-Aug-098.588.588.588.5808.58
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions