Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:15AM ET - U.S. Markets close in 5 hours and 45 minutes. Dow  0.77% Nasdaq  0.74%

AllianceBern 2040 Retirement Strat K (LTSKX)

On Feb 9: 8.73   0.14 (1.63%)

MORE ON LTSKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 8.73 8.73 8.73 8.73 0 8.73 8-Feb-10 8.59 8.59 8.59 8.59 0 8.59 5-Feb-10 8.66 8.66 8.66 8.66 0 8.66 4-Feb-10 8.67 8.67 8.67 8.67 0 8.67 3-Feb-10 8.98 8.98 8.98 8.98 0 8.98 2-Feb-10 9.03 9.03 9.03 9.03 0 9.03 1-Feb-10 8.91 8.91 8.91 8.91 0 8.91 29-Jan-10 8.77 8.77 8.77 8.77 0 8.77 28-Jan-10 8.86 8.86 8.86 8.86 0 8.86 27-Jan-10 8.98 8.98 8.98 8.98 0 8.98 26-Jan-10 8.96 8.96 8.96 8.96 0 8.96 25-Jan-10 9.02 9.02 9.02 9.02 0 9.02 22-Jan-10 8.97 8.97 8.97 8.97 0 8.97 21-Jan-10 9.16 9.16 9.16 9.16 0 9.16 20-Jan-10 9.34 9.34 9.34 9.34 0 9.34 19-Jan-10 9.48 9.48 9.48 9.48 0 9.48 15-Jan-10 9.38 9.38 9.38 9.38 0 9.38 14-Jan-10 9.50 9.50 9.50 9.50 0 9.50 13-Jan-10 9.47 9.47 9.47 9.47 0 9.47 12-Jan-10 9.39 9.39 9.39 9.39 0 9.39 11-Jan-10 9.52 9.52 9.52 9.52 0 9.52 8-Jan-10 9.51 9.51 9.51 9.51 0 9.51 7-Jan-10 9.46 9.46 9.46 9.46 0 9.46 6-Jan-10 9.45 9.45 9.45 9.45 0 9.45 5-Jan-10 9.42 9.42 9.42 9.42 0 9.42 4-Jan-10 9.39 9.39 9.39 9.39 0 9.39 31-Dec-09 9.20 9.20 9.20 9.20 0 9.20 30-Dec-09 9.25 9.25 9.25 9.25 0 9.25 29-Dec-09 9.25 9.25 9.25 9.25 0 9.25 28-Dec-09 9.25 9.25 9.25 9.25 0 9.25 24-Dec-09 9.24 9.24 9.24 9.24 0 9.24 23-Dec-09 9.18 9.18 9.18 9.18 0 9.18 22-Dec-09 9.14 9.14 9.14 9.14 0 9.14 21-Dec-09 9.09 9.09 9.09 9.09 0 9.09 18-Dec-09 9.01 9.01 9.01 9.01 0 9.01 17-Dec-09 8.97 8.97 8.97 8.97 0 8.97 17-Dec-09 $ 0.117 Dividend 16-Dec-09 9.23 9.23 9.23 9.23 0 9.11 15-Dec-09 9.18 9.18 9.18 9.18 0 9.06 14-Dec-09 9.24 9.24 9.24 9.24 0 9.12 11-Dec-09 9.17 9.17 9.17 9.17 0 9.05 10-Dec-09 9.14 9.14 9.14 9.14 0 9.02 9-Dec-09 9.10 9.10 9.10 9.10 0 8.98 8-Dec-09 9.07 9.07 9.07 9.07 0 8.96 7-Dec-09 9.18 9.18 9.18 9.18 0 9.06 4-Dec-09 9.23 9.23 9.23 9.23 0 9.11 3-Dec-09 9.18 9.18 9.18 9.18 0 9.06 2-Dec-09 9.25 9.25 9.25 9.25 0 9.13 1-Dec-09 9.23 9.23 9.23 9.23 0 9.11 30-Nov-09 9.06 9.06 9.06 9.06 0 8.95 27-Nov-09 9.03 9.03 9.03 9.03 0 8.92 25-Nov-09 9.25 9.25 9.25 9.25 0 9.13 24-Nov-09 9.18 9.18 9.18 9.18 0 9.06 23-Nov-09 9.22 9.22 9.22 9.22 0 9.10 20-Nov-09 9.09 9.09 9.09 9.09 0 8.97 19-Nov-09 9.16 9.16 9.16 9.16 0 9.04 18-Nov-09 9.31 9.31 9.31 9.31 0 9.19 17-Nov-09 9.33 9.33 9.33 9.33 0 9.21 16-Nov-09 9.34 9.34 9.34 9.34 0 9.22 13-Nov-09 9.20 9.20 9.20 9.20 0 9.08 12-Nov-09 9.12 9.12 9.12 9.12 0 9.00 11-Nov-09 9.24 9.24 9.24 9.24 0 9.12 10-Nov-09 9.19 9.19 9.19 9.19 0 9.07 9-Nov-09 9.21 9.21 9.21 9.21 0 9.09 6-Nov-09 8.97 8.97 8.97 8.97 0 8.86 5-Nov-09 8.96 8.96 8.96 8.96 0 8.85 4-Nov-09 8.80 8.80 8.80 8.80 0 8.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions