Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:51PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Thornburg Limited-Term US Govt B (LTUBX)

On Dec 4: 13.75   0.04 (0.29%)

MORE ON LTUBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.75 13.75 13.75 13.75 0 13.75 3-Dec-09 13.79 13.79 13.79 13.79 0 13.79 2-Dec-09 13.80 13.80 13.80 13.80 0 13.80 1-Dec-09 13.82 13.82 13.82 13.82 0 13.82 30-Nov-09 13.83 13.83 13.83 13.83 0 13.83 27-Nov-09 13.82 13.82 13.82 13.82 0 13.82 25-Nov-09 13.80 13.80 13.80 13.80 0 13.80 24-Nov-09 13.79 13.79 13.79 13.79 0 13.79 23-Nov-09 13.78 13.78 13.78 13.78 0 13.78 20-Nov-09 13.78 13.78 13.78 13.78 0 13.78 19-Nov-09 13.79 13.79 13.79 13.79 0 13.79 18-Nov-09 13.84 13.84 13.84 13.84 0 13.84 17-Nov-09 13.84 13.84 13.84 13.84 0 13.84 16-Nov-09 13.84 13.84 13.84 13.84 0 13.84 13-Nov-09 13.80 13.80 13.80 13.80 0 13.80 12-Nov-09 13.80 13.80 13.80 13.80 0 13.80 11-Nov-09 13.78 13.78 13.78 13.78 0 13.78 10-Nov-09 13.78 13.78 13.78 13.78 0 13.78 9-Nov-09 13.78 13.78 13.78 13.78 0 13.78 6-Nov-09 13.78 13.78 13.78 13.78 0 13.78 5-Nov-09 13.77 13.77 13.77 13.77 0 13.77 4-Nov-09 13.76 13.76 13.76 13.76 0 13.76 3-Nov-09 13.77 13.77 13.77 13.77 0 13.77 2-Nov-09 13.78 13.78 13.78 13.78 0 13.78 30-Oct-09 13.77 13.77 13.77 13.77 0 13.77 30-Oct-09 $ 0.024 Dividend 29-Oct-09 13.73 13.73 13.73 13.73 0 13.71 28-Oct-09 13.76 13.76 13.76 13.76 0 13.74 27-Oct-09 13.74 13.74 13.74 13.74 0 13.72 26-Oct-09 13.71 13.71 13.71 13.71 0 13.69 23-Oct-09 13.72 13.72 13.72 13.72 0 13.70 22-Oct-09 13.75 13.75 13.75 13.75 0 13.73 21-Oct-09 13.75 13.75 13.75 13.75 0 13.73 20-Oct-09 13.77 13.77 13.77 13.77 0 13.75 19-Oct-09 13.76 13.76 13.76 13.76 0 13.74 16-Oct-09 13.75 13.75 13.75 13.75 0 13.73 15-Oct-09 13.75 13.75 13.75 13.75 0 13.73 14-Oct-09 13.76 13.76 13.76 13.76 0 13.74 13-Oct-09 13.79 13.79 13.79 13.79 0 13.77 12-Oct-09 13.76 13.76 13.76 13.76 0 13.74 9-Oct-09 13.76 13.76 13.76 13.76 0 13.74 8-Oct-09 13.79 13.79 13.79 13.79 0 13.77 7-Oct-09 13.81 13.81 13.81 13.81 0 13.79 6-Oct-09 13.79 13.79 13.79 13.79 0 13.77 5-Oct-09 13.80 13.80 13.80 13.80 0 13.78 2-Oct-09 13.78 13.78 13.78 13.78 0 13.76 1-Oct-09 13.79 13.79 13.79 13.79 0 13.77 30-Sep-09 13.75 13.75 13.75 13.75 0 13.73 30-Sep-09 $ 0.024 Dividend 29-Sep-09 13.74 13.74 13.74 13.74 0 13.69 28-Sep-09 13.74 13.74 13.74 13.74 0 13.69 25-Sep-09 13.73 13.73 13.73 13.73 0 13.68 24-Sep-09 13.73 13.73 13.73 13.73 0 13.68 23-Sep-09 13.73 13.73 13.73 13.73 0 13.68 22-Sep-09 13.71 13.71 13.71 13.71 0 13.66 21-Sep-09 13.70 13.70 13.70 13.70 0 13.65 18-Sep-09 13.70 13.70 13.70 13.70 0 13.65 17-Sep-09 13.73 13.73 13.73 13.73 0 13.68 16-Sep-09 13.71 13.71 13.71 13.71 0 13.66 15-Sep-09 13.73 13.73 13.73 13.73 0 13.68 14-Sep-09 13.74 13.74 13.74 13.74 0 13.69 11-Sep-09 13.76 13.76 13.76 13.76 0 13.71 10-Sep-09 13.76 13.76 13.76 13.76 0 13.71 9-Sep-09 13.72 13.72 13.72 13.72 0 13.67 8-Sep-09 13.73 13.73 13.73 13.73 0 13.68 4-Sep-09 13.73 13.73 13.73 13.73 0 13.68 3-Sep-09 13.75 13.75 13.75 13.75 0 13.70 2-Sep-09 13.76 13.76 13.76 13.76 0 13.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions