Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 9:58PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

Thornburg Limited-Term US Govt C (LTUCX)

On Nov 27: 13.94   0.03 (0.22%)

MORE ON LTUCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 13.94 13.94 13.94 13.94 0 13.94 25-Nov-09 13.91 13.91 13.91 13.91 0 13.91 24-Nov-09 13.91 13.91 13.91 13.91 0 13.91 23-Nov-09 13.89 13.89 13.89 13.89 0 13.89 20-Nov-09 13.90 13.90 13.90 13.90 0 13.90 19-Nov-09 13.90 13.90 13.90 13.90 0 13.90 18-Nov-09 13.95 13.95 13.95 13.95 0 13.95 17-Nov-09 13.96 13.96 13.96 13.96 0 13.96 16-Nov-09 13.95 13.95 13.95 13.95 0 13.95 13-Nov-09 13.91 13.91 13.91 13.91 0 13.91 12-Nov-09 13.91 13.91 13.91 13.91 0 13.91 11-Nov-09 13.90 13.90 13.90 13.90 0 13.90 10-Nov-09 13.90 13.90 13.90 13.90 0 13.90 9-Nov-09 13.90 13.90 13.90 13.90 0 13.90 6-Nov-09 13.90 13.90 13.90 13.90 0 13.90 5-Nov-09 13.88 13.88 13.88 13.88 0 13.88 4-Nov-09 13.88 13.88 13.88 13.88 0 13.88 3-Nov-09 13.88 13.88 13.88 13.88 0 13.88 2-Nov-09 13.89 13.89 13.89 13.89 0 13.89 30-Oct-09 13.88 13.88 13.88 13.88 0 13.88 30-Oct-09 $ 0.034 Dividend 29-Oct-09 13.85 13.85 13.85 13.85 0 13.82 28-Oct-09 13.87 13.87 13.87 13.87 0 13.84 27-Oct-09 13.86 13.86 13.86 13.86 0 13.83 26-Oct-09 13.82 13.82 13.82 13.82 0 13.79 23-Oct-09 13.83 13.83 13.83 13.83 0 13.80 22-Oct-09 13.86 13.86 13.86 13.86 0 13.83 21-Oct-09 13.86 13.86 13.86 13.86 0 13.83 20-Oct-09 13.89 13.89 13.89 13.89 0 13.86 19-Oct-09 13.87 13.87 13.87 13.87 0 13.84 16-Oct-09 13.87 13.87 13.87 13.87 0 13.84 15-Oct-09 13.86 13.86 13.86 13.86 0 13.83 14-Oct-09 13.88 13.88 13.88 13.88 0 13.85 13-Oct-09 13.90 13.90 13.90 13.90 0 13.87 12-Oct-09 13.87 13.87 13.87 13.87 0 13.84 9-Oct-09 13.87 13.87 13.87 13.87 0 13.84 8-Oct-09 13.91 13.91 13.91 13.91 0 13.88 7-Oct-09 13.93 13.93 13.93 13.93 0 13.90 6-Oct-09 13.91 13.91 13.91 13.91 0 13.88 5-Oct-09 13.91 13.91 13.91 13.91 0 13.88 2-Oct-09 13.90 13.90 13.90 13.90 0 13.87 1-Oct-09 13.90 13.90 13.90 13.90 0 13.87 30-Sep-09 13.87 13.87 13.87 13.87 0 13.84 30-Sep-09 $ 0.034 Dividend 29-Sep-09 13.85 13.85 13.85 13.85 0 13.78 28-Sep-09 13.85 13.85 13.85 13.85 0 13.78 25-Sep-09 13.85 13.85 13.85 13.85 0 13.78 24-Sep-09 13.85 13.85 13.85 13.85 0 13.78 23-Sep-09 13.84 13.84 13.84 13.84 0 13.77 22-Sep-09 13.82 13.82 13.82 13.82 0 13.75 21-Sep-09 13.81 13.81 13.81 13.81 0 13.74 18-Sep-09 13.81 13.81 13.81 13.81 0 13.74 17-Sep-09 13.84 13.84 13.84 13.84 0 13.77 16-Sep-09 13.83 13.83 13.83 13.83 0 13.76 15-Sep-09 13.84 13.84 13.84 13.84 0 13.77 14-Sep-09 13.85 13.85 13.85 13.85 0 13.78 11-Sep-09 13.87 13.87 13.87 13.87 0 13.80 10-Sep-09 13.87 13.87 13.87 13.87 0 13.80 9-Sep-09 13.84 13.84 13.84 13.84 0 13.77 8-Sep-09 13.84 13.84 13.84 13.84 0 13.77 4-Sep-09 13.84 13.84 13.84 13.84 0 13.77 3-Sep-09 13.87 13.87 13.87 13.87 0 13.80 2-Sep-09 13.87 13.87 13.87 13.87 0 13.80 1-Sep-09 13.85 13.85 13.85 13.85 0 13.78 31-Aug-09 13.83 13.83 13.83 13.83 0 13.76 31-Aug-09 $ 0.044 Dividend 28-Aug-09 13.81 13.81 13.81 13.81 0 13.70 27-Aug-09 13.80 13.80 13.80 13.80 0 13.69 26-Aug-09 13.80 13.80 13.80 13.80 0 13.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions