Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:53AM ET - U.S. Markets close in 4 hours and 7 minutes. Dow  0.45% Nasdaq  0.76%

Thornburg Limited-Term US Govt Inst (LTUIX)

On Nov 27: 13.85   0.02 (0.14%)

MORE ON LTUIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 13.85 13.85 13.85 13.85 0 13.85 25-Nov-09 13.83 13.83 13.83 13.83 0 13.83 24-Nov-09 13.82 13.82 13.82 13.82 0 13.82 23-Nov-09 13.81 13.81 13.81 13.81 0 13.81 20-Nov-09 13.81 13.81 13.81 13.81 0 13.81 19-Nov-09 13.82 13.82 13.82 13.82 0 13.82 18-Nov-09 13.87 13.87 13.87 13.87 0 13.87 17-Nov-09 13.87 13.87 13.87 13.87 0 13.87 16-Nov-09 13.87 13.87 13.87 13.87 0 13.87 13-Nov-09 13.83 13.83 13.83 13.83 0 13.83 12-Nov-09 13.83 13.83 13.83 13.83 0 13.83 11-Nov-09 13.81 13.81 13.81 13.81 0 13.81 10-Nov-09 13.81 13.81 13.81 13.81 0 13.81 9-Nov-09 13.81 13.81 13.81 13.81 0 13.81 6-Nov-09 13.81 13.81 13.81 13.81 0 13.81 5-Nov-09 13.80 13.80 13.80 13.80 0 13.80 4-Nov-09 13.79 13.79 13.79 13.79 0 13.79 3-Nov-09 13.80 13.80 13.80 13.80 0 13.80 2-Nov-09 13.81 13.81 13.81 13.81 0 13.81 30-Oct-09 13.80 13.80 13.80 13.80 0 13.80 30-Oct-09 $ 0.04 Dividend 29-Oct-09 13.76 13.76 13.76 13.76 0 13.72 28-Oct-09 13.79 13.79 13.79 13.79 0 13.75 27-Oct-09 13.77 13.77 13.77 13.77 0 13.73 26-Oct-09 13.74 13.74 13.74 13.74 0 13.70 23-Oct-09 13.75 13.75 13.75 13.75 0 13.71 22-Oct-09 13.78 13.78 13.78 13.78 0 13.74 21-Oct-09 13.78 13.78 13.78 13.78 0 13.74 20-Oct-09 13.80 13.80 13.80 13.80 0 13.76 19-Oct-09 13.78 13.78 13.78 13.78 0 13.74 16-Oct-09 13.78 13.78 13.78 13.78 0 13.74 15-Oct-09 13.78 13.78 13.78 13.78 0 13.74 14-Oct-09 13.79 13.79 13.79 13.79 0 13.75 13-Oct-09 13.82 13.82 13.82 13.82 0 13.78 12-Oct-09 13.79 13.79 13.79 13.79 0 13.75 9-Oct-09 13.79 13.79 13.79 13.79 0 13.75 8-Oct-09 13.82 13.82 13.82 13.82 0 13.78 7-Oct-09 13.84 13.84 13.84 13.84 0 13.80 6-Oct-09 13.82 13.82 13.82 13.82 0 13.78 5-Oct-09 13.83 13.83 13.83 13.83 0 13.79 2-Oct-09 13.81 13.81 13.81 13.81 0 13.77 1-Oct-09 13.82 13.82 13.82 13.82 0 13.78 30-Sep-09 13.78 13.78 13.78 13.78 0 13.74 30-Sep-09 $ 0.04 Dividend 29-Sep-09 13.77 13.77 13.77 13.77 0 13.69 28-Sep-09 13.77 13.77 13.77 13.77 0 13.69 25-Sep-09 13.76 13.76 13.76 13.76 0 13.68 24-Sep-09 13.76 13.76 13.76 13.76 0 13.68 23-Sep-09 13.75 13.75 13.75 13.75 0 13.67 22-Sep-09 13.74 13.74 13.74 13.74 0 13.66 21-Sep-09 13.73 13.73 13.73 13.73 0 13.65 18-Sep-09 13.73 13.73 13.73 13.73 0 13.65 17-Sep-09 13.76 13.76 13.76 13.76 0 13.68 16-Sep-09 13.74 13.74 13.74 13.74 0 13.66 15-Sep-09 13.76 13.76 13.76 13.76 0 13.68 14-Sep-09 13.77 13.77 13.77 13.77 0 13.69 11-Sep-09 13.79 13.79 13.79 13.79 0 13.71 10-Sep-09 13.79 13.79 13.79 13.79 0 13.71 9-Sep-09 13.75 13.75 13.75 13.75 0 13.67 8-Sep-09 13.76 13.76 13.76 13.76 0 13.68 4-Sep-09 13.76 13.76 13.76 13.76 0 13.68 3-Sep-09 13.78 13.78 13.78 13.78 0 13.70 2-Sep-09 13.79 13.79 13.79 13.79 0 13.71 1-Sep-09 13.77 13.77 13.77 13.77 0 13.69 31-Aug-09 13.75 13.75 13.75 13.75 0 13.67 31-Aug-09 $ 0.05 Dividend 28-Aug-09 13.72 13.72 13.72 13.72 0 13.59 27-Aug-09 13.71 13.71 13.71 13.71 0 13.58 26-Aug-09 13.72 13.72 13.72 13.72 0 13.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions