Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 4:59PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Thornburg Limited-Term US Govt R3 (LTURX)

On Dec 4: 13.78   0.05 (0.36%)

MORE ON LTURX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.78 13.78 13.78 13.78 0 13.78 3-Dec-09 13.83 13.83 13.83 13.83 0 13.83 2-Dec-09 13.84 13.84 13.84 13.84 0 13.84 1-Dec-09 13.86 13.86 13.86 13.86 0 13.86 30-Nov-09 13.87 13.87 13.87 13.87 0 13.87 27-Nov-09 13.86 13.86 13.86 13.86 0 13.86 25-Nov-09 13.84 13.84 13.84 13.84 0 13.84 24-Nov-09 13.83 13.83 13.83 13.83 0 13.83 23-Nov-09 13.82 13.82 13.82 13.82 0 13.82 20-Nov-09 13.82 13.82 13.82 13.82 0 13.82 19-Nov-09 13.82 13.82 13.82 13.82 0 13.82 18-Nov-09 13.87 13.87 13.87 13.87 0 13.87 17-Nov-09 13.88 13.88 13.88 13.88 0 13.88 16-Nov-09 13.88 13.88 13.88 13.88 0 13.88 13-Nov-09 13.84 13.84 13.84 13.84 0 13.84 12-Nov-09 13.84 13.84 13.84 13.84 0 13.84 11-Nov-09 13.82 13.82 13.82 13.82 0 13.82 10-Nov-09 13.82 13.82 13.82 13.82 0 13.82 9-Nov-09 13.82 13.82 13.82 13.82 0 13.82 6-Nov-09 13.82 13.82 13.82 13.82 0 13.82 5-Nov-09 13.81 13.81 13.81 13.81 0 13.81 4-Nov-09 13.80 13.80 13.80 13.80 0 13.80 3-Nov-09 13.81 13.81 13.81 13.81 0 13.81 2-Nov-09 13.82 13.82 13.82 13.82 0 13.82 30-Oct-09 13.81 13.81 13.81 13.81 0 13.81 30-Oct-09 $ 0.036 Dividend 29-Oct-09 13.77 13.77 13.77 13.77 0 13.73 28-Oct-09 13.79 13.79 13.79 13.79 0 13.75 27-Oct-09 13.78 13.78 13.78 13.78 0 13.74 26-Oct-09 13.74 13.74 13.74 13.74 0 13.70 23-Oct-09 13.76 13.76 13.76 13.76 0 13.72 22-Oct-09 13.78 13.78 13.78 13.78 0 13.74 21-Oct-09 13.78 13.78 13.78 13.78 0 13.74 20-Oct-09 13.81 13.81 13.81 13.81 0 13.77 19-Oct-09 13.79 13.79 13.79 13.79 0 13.75 16-Oct-09 13.79 13.79 13.79 13.79 0 13.75 15-Oct-09 13.78 13.78 13.78 13.78 0 13.74 14-Oct-09 13.80 13.80 13.80 13.80 0 13.76 13-Oct-09 13.82 13.82 13.82 13.82 0 13.78 12-Oct-09 13.79 13.79 13.79 13.79 0 13.75 9-Oct-09 13.79 13.79 13.79 13.79 0 13.75 8-Oct-09 13.83 13.83 13.83 13.83 0 13.79 7-Oct-09 13.85 13.85 13.85 13.85 0 13.81 6-Oct-09 13.83 13.83 13.83 13.83 0 13.79 5-Oct-09 13.84 13.84 13.84 13.84 0 13.80 2-Oct-09 13.82 13.82 13.82 13.82 0 13.78 1-Oct-09 13.83 13.83 13.83 13.83 0 13.79 30-Sep-09 13.79 13.79 13.79 13.79 0 13.75 30-Sep-09 $ 0.038 Dividend 29-Sep-09 13.78 13.78 13.78 13.78 0 13.71 28-Sep-09 13.78 13.78 13.78 13.78 0 13.71 25-Sep-09 13.77 13.77 13.77 13.77 0 13.70 24-Sep-09 13.77 13.77 13.77 13.77 0 13.70 23-Sep-09 13.76 13.76 13.76 13.76 0 13.69 22-Sep-09 13.75 13.75 13.75 13.75 0 13.68 21-Sep-09 13.74 13.74 13.74 13.74 0 13.67 18-Sep-09 13.74 13.74 13.74 13.74 0 13.67 17-Sep-09 13.77 13.77 13.77 13.77 0 13.70 16-Sep-09 13.75 13.75 13.75 13.75 0 13.68 15-Sep-09 13.76 13.76 13.76 13.76 0 13.69 14-Sep-09 13.78 13.78 13.78 13.78 0 13.71 11-Sep-09 13.80 13.80 13.80 13.80 0 13.73 10-Sep-09 13.80 13.80 13.80 13.80 0 13.73 9-Sep-09 13.76 13.76 13.76 13.76 0 13.69 8-Sep-09 13.77 13.77 13.77 13.77 0 13.70 4-Sep-09 13.77 13.77 13.77 13.77 0 13.70 3-Sep-09 13.79 13.79 13.79 13.79 0 13.72 2-Sep-09 13.80 13.80 13.80 13.80 0 13.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions