Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:55PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

AllianceBern 2055 Retirement Strat A (LTWAX)

On Dec 1: 7.46   0.13 (1.77%)

MORE ON LTWAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.46 7.46 7.46 7.46 0 7.46 30-Nov-09 7.33 7.33 7.33 7.33 0 7.33 27-Nov-09 7.31 7.31 7.31 7.31 0 7.31 25-Nov-09 7.48 7.48 7.48 7.48 0 7.48 24-Nov-09 7.42 7.42 7.42 7.42 0 7.42 23-Nov-09 7.46 7.46 7.46 7.46 0 7.46 20-Nov-09 7.35 7.35 7.35 7.35 0 7.35 19-Nov-09 7.41 7.41 7.41 7.41 0 7.41 18-Nov-09 7.54 7.54 7.54 7.54 0 7.54 17-Nov-09 7.55 7.55 7.55 7.55 0 7.55 16-Nov-09 7.56 7.56 7.56 7.56 0 7.56 13-Nov-09 7.45 7.45 7.45 7.45 0 7.45 12-Nov-09 7.38 7.38 7.38 7.38 0 7.38 11-Nov-09 7.48 7.48 7.48 7.48 0 7.48 10-Nov-09 7.44 7.44 7.44 7.44 0 7.44 9-Nov-09 7.45 7.45 7.45 7.45 0 7.45 6-Nov-09 7.26 7.26 7.26 7.26 0 7.26 5-Nov-09 7.25 7.25 7.25 7.25 0 7.25 4-Nov-09 7.12 7.12 7.12 7.12 0 7.12 3-Nov-09 7.09 7.09 7.09 7.09 0 7.09 2-Nov-09 7.07 7.07 7.07 7.07 0 7.07 30-Oct-09 7.03 7.03 7.03 7.03 0 7.03 29-Oct-09 7.24 7.24 7.24 7.24 0 7.24 28-Oct-09 7.05 7.05 7.05 7.05 0 7.05 27-Oct-09 7.26 7.26 7.26 7.26 0 7.26 26-Oct-09 7.32 7.32 7.32 7.32 0 7.32 23-Oct-09 7.42 7.42 7.42 7.42 0 7.42 22-Oct-09 7.52 7.52 7.52 7.52 0 7.52 21-Oct-09 7.45 7.45 7.45 7.45 0 7.45 20-Oct-09 7.50 7.50 7.50 7.50 0 7.50 19-Oct-09 7.55 7.55 7.55 7.55 0 7.55 16-Oct-09 7.45 7.45 7.45 7.45 0 7.45 15-Oct-09 7.54 7.54 7.54 7.54 0 7.54 14-Oct-09 7.53 7.53 7.53 7.53 0 7.53 13-Oct-09 7.36 7.36 7.36 7.36 0 7.36 12-Oct-09 7.38 7.38 7.38 7.38 0 7.38 9-Oct-09 7.36 7.36 7.36 7.36 0 7.36 8-Oct-09 7.32 7.32 7.32 7.32 0 7.32 7-Oct-09 7.24 7.24 7.24 7.24 0 7.24 6-Oct-09 7.21 7.21 7.21 7.21 0 7.21 5-Oct-09 7.09 7.09 7.09 7.09 0 7.09 2-Oct-09 6.97 6.97 6.97 6.97 0 6.97 1-Oct-09 7.01 7.01 7.01 7.01 0 7.01 30-Sep-09 7.22 7.22 7.22 7.22 0 7.22 29-Sep-09 7.23 7.23 7.23 7.23 0 7.23 28-Sep-09 7.24 7.24 7.24 7.24 0 7.24 25-Sep-09 7.12 7.12 7.12 7.12 0 7.12 24-Sep-09 7.16 7.16 7.16 7.16 0 7.16 23-Sep-09 7.26 7.26 7.26 7.26 0 7.26 22-Sep-09 7.34 7.34 7.34 7.34 0 7.34 21-Sep-09 7.27 7.27 7.27 7.27 0 7.27 18-Sep-09 7.31 7.31 7.31 7.31 0 7.31 17-Sep-09 7.30 7.30 7.30 7.30 0 7.30 16-Sep-09 7.33 7.33 7.33 7.33 0 7.33 15-Sep-09 7.19 7.19 7.19 7.19 0 7.19 14-Sep-09 7.15 7.15 7.15 7.15 0 7.15 11-Sep-09 7.12 7.12 7.12 7.12 0 7.12 10-Sep-09 7.12 7.12 7.12 7.12 0 7.12 9-Sep-09 7.04 7.04 7.04 7.04 0 7.04 8-Sep-09 6.97 6.97 6.97 6.97 0 6.97 4-Sep-09 6.87 6.87 6.87 6.87 0 6.87 3-Sep-09 6.76 6.76 6.76 6.76 0 6.76 2-Sep-09 6.69 6.69 6.69 6.69 0 6.69 1-Sep-09 6.71 6.71 6.71 6.71 0 6.71 31-Aug-09 6.87 6.87 6.87 6.87 0 6.87 28-Aug-09 6.93 6.93 6.93 6.93 0 6.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions