Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:32AM ET - U.S. Markets open in 2 hours and 58 minutes. Dow  1.00% Nasdaq  0.00%

AllianceBern 2055 Retirement Strat B (LTWBX)

On Dec 8: 7.23   0.09 (1.23%)

MORE ON LTWBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.23 7.23 7.23 7.23 0 7.23 7-Dec-09 7.32 7.32 7.32 7.32 0 7.32 4-Dec-09 7.36 7.36 7.36 7.36 0 7.36 3-Dec-09 7.32 7.32 7.32 7.32 0 7.32 2-Dec-09 7.38 7.38 7.38 7.38 0 7.38 1-Dec-09 7.36 7.36 7.36 7.36 0 7.36 30-Nov-09 7.23 7.23 7.23 7.23 0 7.23 27-Nov-09 7.20 7.20 7.20 7.20 0 7.20 25-Nov-09 7.37 7.37 7.37 7.37 0 7.37 24-Nov-09 7.32 7.32 7.32 7.32 0 7.32 23-Nov-09 7.35 7.35 7.35 7.35 0 7.35 20-Nov-09 7.25 7.25 7.25 7.25 0 7.25 19-Nov-09 7.30 7.30 7.30 7.30 0 7.30 18-Nov-09 7.43 7.43 7.43 7.43 0 7.43 17-Nov-09 7.44 7.44 7.44 7.44 0 7.44 16-Nov-09 7.46 7.46 7.46 7.46 0 7.46 13-Nov-09 7.34 7.34 7.34 7.34 0 7.34 12-Nov-09 7.28 7.28 7.28 7.28 0 7.28 11-Nov-09 7.37 7.37 7.37 7.37 0 7.37 10-Nov-09 7.34 7.34 7.34 7.34 0 7.34 9-Nov-09 7.35 7.35 7.35 7.35 0 7.35 6-Nov-09 7.16 7.16 7.16 7.16 0 7.16 5-Nov-09 7.15 7.15 7.15 7.15 0 7.15 4-Nov-09 7.02 7.02 7.02 7.02 0 7.02 3-Nov-09 6.99 6.99 6.99 6.99 0 6.99 2-Nov-09 6.97 6.97 6.97 6.97 0 6.97 30-Oct-09 6.94 6.94 6.94 6.94 0 6.94 29-Oct-09 7.14 7.14 7.14 7.14 0 7.14 28-Oct-09 6.95 6.95 6.95 6.95 0 6.95 27-Oct-09 7.15 7.15 7.15 7.15 0 7.15 26-Oct-09 7.22 7.22 7.22 7.22 0 7.22 23-Oct-09 7.32 7.32 7.32 7.32 0 7.32 22-Oct-09 7.42 7.42 7.42 7.42 0 7.42 21-Oct-09 7.35 7.35 7.35 7.35 0 7.35 20-Oct-09 7.40 7.40 7.40 7.40 0 7.40 19-Oct-09 7.44 7.44 7.44 7.44 0 7.44 16-Oct-09 7.35 7.35 7.35 7.35 0 7.35 15-Oct-09 7.44 7.44 7.44 7.44 0 7.44 14-Oct-09 7.43 7.43 7.43 7.43 0 7.43 13-Oct-09 7.26 7.26 7.26 7.26 0 7.26 12-Oct-09 7.28 7.28 7.28 7.28 0 7.28 9-Oct-09 7.26 7.26 7.26 7.26 0 7.26 8-Oct-09 7.22 7.22 7.22 7.22 0 7.22 7-Oct-09 7.14 7.14 7.14 7.14 0 7.14 6-Oct-09 7.12 7.12 7.12 7.12 0 7.12 5-Oct-09 7.00 7.00 7.00 7.00 0 7.00 2-Oct-09 6.87 6.87 6.87 6.87 0 6.87 1-Oct-09 6.92 6.92 6.92 6.92 0 6.92 30-Sep-09 7.12 7.12 7.12 7.12 0 7.12 29-Sep-09 7.13 7.13 7.13 7.13 0 7.13 28-Sep-09 7.15 7.15 7.15 7.15 0 7.15 25-Sep-09 7.02 7.02 7.02 7.02 0 7.02 24-Sep-09 7.06 7.06 7.06 7.06 0 7.06 23-Sep-09 7.17 7.17 7.17 7.17 0 7.17 22-Sep-09 7.25 7.25 7.25 7.25 0 7.25 21-Sep-09 7.18 7.18 7.18 7.18 0 7.18 18-Sep-09 7.21 7.21 7.21 7.21 0 7.21 17-Sep-09 7.20 7.20 7.20 7.20 0 7.20 16-Sep-09 7.23 7.23 7.23 7.23 0 7.23 15-Sep-09 7.10 7.10 7.10 7.10 0 7.10 14-Sep-09 7.06 7.06 7.06 7.06 0 7.06 11-Sep-09 7.03 7.03 7.03 7.03 0 7.03 10-Sep-09 7.03 7.03 7.03 7.03 0 7.03 9-Sep-09 6.95 6.95 6.95 6.95 0 6.95 8-Sep-09 6.88 6.88 6.88 6.88 0 6.88 4-Sep-09 6.78 6.78 6.78 6.78 0 6.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions