Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:20PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

AllianceBern 2055 Retirement Strat C (LTWCX)

On Dec 4: 7.35   0.04 (0.55%)

MORE ON LTWCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.35 7.35 7.35 7.35 0 7.35 3-Dec-09 7.31 7.31 7.31 7.31 0 7.31 2-Dec-09 7.37 7.37 7.37 7.37 0 7.37 1-Dec-09 7.35 7.35 7.35 7.35 0 7.35 30-Nov-09 7.22 7.22 7.22 7.22 0 7.22 27-Nov-09 7.19 7.19 7.19 7.19 0 7.19 25-Nov-09 7.37 7.37 7.37 7.37 0 7.37 24-Nov-09 7.31 7.31 7.31 7.31 0 7.31 23-Nov-09 7.35 7.35 7.35 7.35 0 7.35 20-Nov-09 7.24 7.24 7.24 7.24 0 7.24 19-Nov-09 7.30 7.30 7.30 7.30 0 7.30 18-Nov-09 7.42 7.42 7.42 7.42 0 7.42 17-Nov-09 7.43 7.43 7.43 7.43 0 7.43 16-Nov-09 7.45 7.45 7.45 7.45 0 7.45 13-Nov-09 7.33 7.33 7.33 7.33 0 7.33 12-Nov-09 7.27 7.27 7.27 7.27 0 7.27 11-Nov-09 7.36 7.36 7.36 7.36 0 7.36 10-Nov-09 7.33 7.33 7.33 7.33 0 7.33 9-Nov-09 7.34 7.34 7.34 7.34 0 7.34 6-Nov-09 7.15 7.15 7.15 7.15 0 7.15 5-Nov-09 7.14 7.14 7.14 7.14 0 7.14 4-Nov-09 7.01 7.01 7.01 7.01 0 7.01 3-Nov-09 6.98 6.98 6.98 6.98 0 6.98 2-Nov-09 6.97 6.97 6.97 6.97 0 6.97 30-Oct-09 6.93 6.93 6.93 6.93 0 6.93 29-Oct-09 7.13 7.13 7.13 7.13 0 7.13 28-Oct-09 6.95 6.95 6.95 6.95 0 6.95 27-Oct-09 7.15 7.15 7.15 7.15 0 7.15 26-Oct-09 7.21 7.21 7.21 7.21 0 7.21 23-Oct-09 7.31 7.31 7.31 7.31 0 7.31 22-Oct-09 7.41 7.41 7.41 7.41 0 7.41 21-Oct-09 7.34 7.34 7.34 7.34 0 7.34 20-Oct-09 7.39 7.39 7.39 7.39 0 7.39 19-Oct-09 7.43 7.43 7.43 7.43 0 7.43 16-Oct-09 7.34 7.34 7.34 7.34 0 7.34 15-Oct-09 7.43 7.43 7.43 7.43 0 7.43 14-Oct-09 7.42 7.42 7.42 7.42 0 7.42 13-Oct-09 7.25 7.25 7.25 7.25 0 7.25 12-Oct-09 7.27 7.27 7.27 7.27 0 7.27 9-Oct-09 7.25 7.25 7.25 7.25 0 7.25 8-Oct-09 7.22 7.22 7.22 7.22 0 7.22 7-Oct-09 7.14 7.14 7.14 7.14 0 7.14 6-Oct-09 7.11 7.11 7.11 7.11 0 7.11 5-Oct-09 6.99 6.99 6.99 6.99 0 6.99 2-Oct-09 6.86 6.86 6.86 6.86 0 6.86 1-Oct-09 6.91 6.91 6.91 6.91 0 6.91 30-Sep-09 7.11 7.11 7.11 7.11 0 7.11 29-Sep-09 7.12 7.12 7.12 7.12 0 7.12 28-Sep-09 7.14 7.14 7.14 7.14 0 7.14 25-Sep-09 7.01 7.01 7.01 7.01 0 7.01 24-Sep-09 7.05 7.05 7.05 7.05 0 7.05 23-Sep-09 7.16 7.16 7.16 7.16 0 7.16 22-Sep-09 7.24 7.24 7.24 7.24 0 7.24 21-Sep-09 7.17 7.17 7.17 7.17 0 7.17 18-Sep-09 7.20 7.20 7.20 7.20 0 7.20 17-Sep-09 7.19 7.19 7.19 7.19 0 7.19 16-Sep-09 7.22 7.22 7.22 7.22 0 7.22 15-Sep-09 7.09 7.09 7.09 7.09 0 7.09 14-Sep-09 7.05 7.05 7.05 7.05 0 7.05 11-Sep-09 7.02 7.02 7.02 7.02 0 7.02 10-Sep-09 7.02 7.02 7.02 7.02 0 7.02 9-Sep-09 6.94 6.94 6.94 6.94 0 6.94 8-Sep-09 6.87 6.87 6.87 6.87 0 6.87 4-Sep-09 6.77 6.77 6.77 6.77 0 6.77 3-Sep-09 6.67 6.67 6.67 6.67 0 6.67 2-Sep-09 6.59 6.59 6.59 6.59 0 6.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions