Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 2:33PM ET - U.S. Markets close in 1 hour and 27 minutes. Dow  1.05% Nasdaq  0.55%

AllianceBern 2055 Retirement Strat I (LTWIX)

On Dec 7: 7.40   0.04 (0.54%)

MORE ON LTWIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.40 7.40 7.40 7.40 0 7.40 4-Dec-09 7.44 7.44 7.44 7.44 0 7.44 3-Dec-09 7.40 7.40 7.40 7.40 0 7.40 2-Dec-09 7.46 7.46 7.46 7.46 0 7.46 1-Dec-09 7.44 7.44 7.44 7.44 0 7.44 30-Nov-09 7.31 7.31 7.31 7.31 0 7.31 27-Nov-09 7.28 7.28 7.28 7.28 0 7.28 25-Nov-09 7.45 7.45 7.45 7.45 0 7.45 24-Nov-09 7.40 7.40 7.40 7.40 0 7.40 23-Nov-09 7.43 7.43 7.43 7.43 0 7.43 20-Nov-09 7.33 7.33 7.33 7.33 0 7.33 19-Nov-09 7.38 7.38 7.38 7.38 0 7.38 18-Nov-09 7.51 7.51 7.51 7.51 0 7.51 17-Nov-09 7.52 7.52 7.52 7.52 0 7.52 16-Nov-09 7.54 7.54 7.54 7.54 0 7.54 13-Nov-09 7.42 7.42 7.42 7.42 0 7.42 12-Nov-09 7.35 7.35 7.35 7.35 0 7.35 11-Nov-09 7.45 7.45 7.45 7.45 0 7.45 10-Nov-09 7.41 7.41 7.41 7.41 0 7.41 9-Nov-09 7.43 7.43 7.43 7.43 0 7.43 6-Nov-09 7.23 7.23 7.23 7.23 0 7.23 5-Nov-09 7.22 7.22 7.22 7.22 0 7.22 4-Nov-09 7.09 7.09 7.09 7.09 0 7.09 3-Nov-09 7.06 7.06 7.06 7.06 0 7.06 2-Nov-09 7.05 7.05 7.05 7.05 0 7.05 30-Oct-09 7.01 7.01 7.01 7.01 0 7.01 29-Oct-09 7.22 7.22 7.22 7.22 0 7.22 28-Oct-09 7.02 7.02 7.02 7.02 0 7.02 27-Oct-09 7.23 7.23 7.23 7.23 0 7.23 26-Oct-09 7.29 7.29 7.29 7.29 0 7.29 23-Oct-09 7.39 7.39 7.39 7.39 0 7.39 22-Oct-09 7.49 7.49 7.49 7.49 0 7.49 21-Oct-09 7.42 7.42 7.42 7.42 0 7.42 20-Oct-09 7.47 7.47 7.47 7.47 0 7.47 19-Oct-09 7.52 7.52 7.52 7.52 0 7.52 16-Oct-09 7.42 7.42 7.42 7.42 0 7.42 15-Oct-09 7.51 7.51 7.51 7.51 0 7.51 14-Oct-09 7.50 7.50 7.50 7.50 0 7.50 13-Oct-09 7.33 7.33 7.33 7.33 0 7.33 12-Oct-09 7.35 7.35 7.35 7.35 0 7.35 9-Oct-09 7.33 7.33 7.33 7.33 0 7.33 8-Oct-09 7.29 7.29 7.29 7.29 0 7.29 7-Oct-09 7.21 7.21 7.21 7.21 0 7.21 6-Oct-09 7.18 7.18 7.18 7.18 0 7.18 5-Oct-09 7.06 7.06 7.06 7.06 0 7.06 2-Oct-09 6.94 6.94 6.94 6.94 0 6.94 1-Oct-09 6.98 6.98 6.98 6.98 0 6.98 30-Sep-09 7.19 7.19 7.19 7.19 0 7.19 29-Sep-09 7.20 7.20 7.20 7.20 0 7.20 28-Sep-09 7.21 7.21 7.21 7.21 0 7.21 25-Sep-09 7.09 7.09 7.09 7.09 0 7.09 24-Sep-09 7.13 7.13 7.13 7.13 0 7.13 23-Sep-09 7.23 7.23 7.23 7.23 0 7.23 22-Sep-09 7.31 7.31 7.31 7.31 0 7.31 21-Sep-09 7.24 7.24 7.24 7.24 0 7.24 18-Sep-09 7.28 7.28 7.28 7.28 0 7.28 17-Sep-09 7.26 7.26 7.26 7.26 0 7.26 16-Sep-09 7.29 7.29 7.29 7.29 0 7.29 15-Sep-09 7.16 7.16 7.16 7.16 0 7.16 14-Sep-09 7.12 7.12 7.12 7.12 0 7.12 11-Sep-09 7.09 7.09 7.09 7.09 0 7.09 10-Sep-09 7.09 7.09 7.09 7.09 0 7.09 9-Sep-09 7.01 7.01 7.01 7.01 0 7.01 8-Sep-09 6.94 6.94 6.94 6.94 0 6.94 4-Sep-09 6.83 6.83 6.83 6.83 0 6.83 3-Sep-09 6.73 6.73 6.73 6.73 0 6.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions