Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:29PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

AllianceBern 2055 Retirement Strat K (LTWKX)

On Dec 1: 7.42   0.13 (1.78%)

MORE ON LTWKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 7.29 7.29 7.29 7.29 0 7.29 27-Nov-09 7.26 7.26 7.26 7.26 0 7.26 25-Nov-09 7.44 7.44 7.44 7.44 0 7.44 24-Nov-09 7.38 7.38 7.38 7.38 0 7.38 23-Nov-09 7.42 7.42 7.42 7.42 0 7.42 20-Nov-09 7.31 7.31 7.31 7.31 0 7.31 19-Nov-09 7.37 7.37 7.37 7.37 0 7.37 18-Nov-09 7.49 7.49 7.49 7.49 0 7.49 17-Nov-09 7.51 7.51 7.51 7.51 0 7.51 16-Nov-09 7.52 7.52 7.52 7.52 0 7.52 13-Nov-09 7.40 7.40 7.40 7.40 0 7.40 12-Nov-09 7.34 7.34 7.34 7.34 0 7.34 11-Nov-09 7.43 7.43 7.43 7.43 0 7.43 10-Nov-09 7.40 7.40 7.40 7.40 0 7.40 9-Nov-09 7.41 7.41 7.41 7.41 0 7.41 6-Nov-09 7.22 7.22 7.22 7.22 0 7.22 5-Nov-09 7.21 7.21 7.21 7.21 0 7.21 4-Nov-09 7.08 7.08 7.08 7.08 0 7.08 3-Nov-09 7.05 7.05 7.05 7.05 0 7.05 2-Nov-09 7.03 7.03 7.03 7.03 0 7.03 30-Oct-09 6.99 6.99 6.99 6.99 0 6.99 29-Oct-09 7.20 7.20 7.20 7.20 0 7.20 28-Oct-09 7.01 7.01 7.01 7.01 0 7.01 27-Oct-09 7.21 7.21 7.21 7.21 0 7.21 26-Oct-09 7.28 7.28 7.28 7.28 0 7.28 23-Oct-09 7.38 7.38 7.38 7.38 0 7.38 22-Oct-09 7.48 7.48 7.48 7.48 0 7.48 21-Oct-09 7.41 7.41 7.41 7.41 0 7.41 20-Oct-09 7.46 7.46 7.46 7.46 0 7.46 19-Oct-09 7.50 7.50 7.50 7.50 0 7.50 16-Oct-09 7.41 7.41 7.41 7.41 0 7.41 15-Oct-09 7.49 7.49 7.49 7.49 0 7.49 14-Oct-09 7.49 7.49 7.49 7.49 0 7.49 13-Oct-09 7.32 7.32 7.32 7.32 0 7.32 12-Oct-09 7.34 7.34 7.34 7.34 0 7.34 9-Oct-09 7.31 7.31 7.31 7.31 0 7.31 8-Oct-09 7.28 7.28 7.28 7.28 0 7.28 7-Oct-09 7.20 7.20 7.20 7.20 0 7.20 6-Oct-09 7.17 7.17 7.17 7.17 0 7.17 5-Oct-09 7.05 7.05 7.05 7.05 0 7.05 2-Oct-09 6.93 6.93 6.93 6.93 0 6.93 1-Oct-09 6.97 6.97 6.97 6.97 0 6.97 30-Sep-09 7.18 7.18 7.18 7.18 0 7.18 29-Sep-09 7.19 7.19 7.19 7.19 0 7.19 28-Sep-09 7.20 7.20 7.20 7.20 0 7.20 25-Sep-09 7.07 7.07 7.07 7.07 0 7.07 24-Sep-09 7.12 7.12 7.12 7.12 0 7.12 23-Sep-09 7.22 7.22 7.22 7.22 0 7.22 22-Sep-09 7.30 7.30 7.30 7.30 0 7.30 21-Sep-09 7.23 7.23 7.23 7.23 0 7.23 18-Sep-09 7.27 7.27 7.27 7.27 0 7.27 17-Sep-09 7.26 7.26 7.26 7.26 0 7.26 16-Sep-09 7.29 7.29 7.29 7.29 0 7.29 15-Sep-09 7.15 7.15 7.15 7.15 0 7.15 14-Sep-09 7.11 7.11 7.11 7.11 0 7.11 11-Sep-09 7.08 7.08 7.08 7.08 0 7.08 10-Sep-09 7.08 7.08 7.08 7.08 0 7.08 9-Sep-09 7.00 7.00 7.00 7.00 0 7.00 8-Sep-09 6.93 6.93 6.93 6.93 0 6.93 4-Sep-09 6.83 6.83 6.83 6.83 0 6.83 3-Sep-09 6.72 6.72 6.72 6.72 0 6.72 2-Sep-09 6.65 6.65 6.65 6.65 0 6.65 1-Sep-09 6.67 6.67 6.67 6.67 0 6.67 31-Aug-09 6.83 6.83 6.83 6.83 0 6.83 28-Aug-09 6.89 6.89 6.89 6.89 0 6.89 27-Aug-09 6.88 6.88 6.88 6.88 0 6.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions