Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:18PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

AllianceBern 2055 Retirement Strat R (LTWRX)

On Dec 4: 7.37   0.03 (0.41%)

MORE ON LTWRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.37 7.37 7.37 7.37 0 7.37 3-Dec-09 7.34 7.34 7.34 7.34 0 7.34 2-Dec-09 7.39 7.39 7.39 7.39 0 7.39 1-Dec-09 7.37 7.37 7.37 7.37 0 7.37 30-Nov-09 7.24 7.24 7.24 7.24 0 7.24 27-Nov-09 7.21 7.21 7.21 7.21 0 7.21 25-Nov-09 7.39 7.39 7.39 7.39 0 7.39 24-Nov-09 7.33 7.33 7.33 7.33 0 7.33 23-Nov-09 7.37 7.37 7.37 7.37 0 7.37 20-Nov-09 7.26 7.26 7.26 7.26 0 7.26 19-Nov-09 7.32 7.32 7.32 7.32 0 7.32 18-Nov-09 7.44 7.44 7.44 7.44 0 7.44 17-Nov-09 7.45 7.45 7.45 7.45 0 7.45 16-Nov-09 7.47 7.47 7.47 7.47 0 7.47 13-Nov-09 7.35 7.35 7.35 7.35 0 7.35 12-Nov-09 7.29 7.29 7.29 7.29 0 7.29 11-Nov-09 7.38 7.38 7.38 7.38 0 7.38 10-Nov-09 7.35 7.35 7.35 7.35 0 7.35 9-Nov-09 7.36 7.36 7.36 7.36 0 7.36 6-Nov-09 7.17 7.17 7.17 7.17 0 7.17 5-Nov-09 7.16 7.16 7.16 7.16 0 7.16 4-Nov-09 7.03 7.03 7.03 7.03 0 7.03 3-Nov-09 7.00 7.00 7.00 7.00 0 7.00 2-Nov-09 6.99 6.99 6.99 6.99 0 6.99 30-Oct-09 6.95 6.95 6.95 6.95 0 6.95 29-Oct-09 7.15 7.15 7.15 7.15 0 7.15 28-Oct-09 6.96 6.96 6.96 6.96 0 6.96 27-Oct-09 7.17 7.17 7.17 7.17 0 7.17 26-Oct-09 7.23 7.23 7.23 7.23 0 7.23 23-Oct-09 7.33 7.33 7.33 7.33 0 7.33 22-Oct-09 7.43 7.43 7.43 7.43 0 7.43 21-Oct-09 7.36 7.36 7.36 7.36 0 7.36 20-Oct-09 7.41 7.41 7.41 7.41 0 7.41 19-Oct-09 7.45 7.45 7.45 7.45 0 7.45 16-Oct-09 7.36 7.36 7.36 7.36 0 7.36 15-Oct-09 7.45 7.45 7.45 7.45 0 7.45 14-Oct-09 7.44 7.44 7.44 7.44 0 7.44 13-Oct-09 7.27 7.27 7.27 7.27 0 7.27 12-Oct-09 7.29 7.29 7.29 7.29 0 7.29 9-Oct-09 7.27 7.27 7.27 7.27 0 7.27 8-Oct-09 7.23 7.23 7.23 7.23 0 7.23 7-Oct-09 7.15 7.15 7.15 7.15 0 7.15 6-Oct-09 7.12 7.12 7.12 7.12 0 7.12 5-Oct-09 7.01 7.01 7.01 7.01 0 7.01 2-Oct-09 6.88 6.88 6.88 6.88 0 6.88 1-Oct-09 6.93 6.93 6.93 6.93 0 6.93 30-Sep-09 7.13 7.13 7.13 7.13 0 7.13 29-Sep-09 7.14 7.14 7.14 7.14 0 7.14 28-Sep-09 7.15 7.15 7.15 7.15 0 7.15 25-Sep-09 7.03 7.03 7.03 7.03 0 7.03 24-Sep-09 7.07 7.07 7.07 7.07 0 7.07 23-Sep-09 7.18 7.18 7.18 7.18 0 7.18 22-Sep-09 7.25 7.25 7.25 7.25 0 7.25 21-Sep-09 7.18 7.18 7.18 7.18 0 7.18 18-Sep-09 7.22 7.22 7.22 7.22 0 7.22 17-Sep-09 7.21 7.21 7.21 7.21 0 7.21 16-Sep-09 7.24 7.24 7.24 7.24 0 7.24 15-Sep-09 7.11 7.11 7.11 7.11 0 7.11 14-Sep-09 7.07 7.07 7.07 7.07 0 7.07 11-Sep-09 7.03 7.03 7.03 7.03 0 7.03 10-Sep-09 7.04 7.04 7.04 7.04 0 7.04 9-Sep-09 6.96 6.96 6.96 6.96 0 6.96 8-Sep-09 6.89 6.89 6.89 6.89 0 6.89 4-Sep-09 6.78 6.78 6.78 6.78 0 6.78 3-Sep-09 6.68 6.68 6.68 6.68 0 6.68 2-Sep-09 6.61 6.61 6.61 6.61 0 6.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions