Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:51AM ET - U.S. Markets close in 5 hours and 9 minutes. Dow  0.24% Nasdaq  0.19%

AllianceBern 2055 Retirement StrAdv (LTWVX)

On Dec 4: 7.51   0.04 (0.54%)

MORE ON LTWVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.51 7.51 7.51 7.51 0 7.51 3-Dec-09 7.47 7.47 7.47 7.47 0 7.47 2-Dec-09 7.52 7.52 7.52 7.52 0 7.52 1-Dec-09 7.50 7.50 7.50 7.50 0 7.50 30-Nov-09 7.37 7.37 7.37 7.37 0 7.37 27-Nov-09 7.34 7.34 7.34 7.34 0 7.34 25-Nov-09 7.52 7.52 7.52 7.52 0 7.52 24-Nov-09 7.46 7.46 7.46 7.46 0 7.46 23-Nov-09 7.50 7.50 7.50 7.50 0 7.50 20-Nov-09 7.39 7.39 7.39 7.39 0 7.39 19-Nov-09 7.45 7.45 7.45 7.45 0 7.45 18-Nov-09 7.57 7.57 7.57 7.57 0 7.57 17-Nov-09 7.59 7.59 7.59 7.59 0 7.59 16-Nov-09 7.60 7.60 7.60 7.60 0 7.60 13-Nov-09 7.48 7.48 7.48 7.48 0 7.48 12-Nov-09 7.42 7.42 7.42 7.42 0 7.42 11-Nov-09 7.51 7.51 7.51 7.51 0 7.51 10-Nov-09 7.48 7.48 7.48 7.48 0 7.48 9-Nov-09 7.49 7.49 7.49 7.49 0 7.49 6-Nov-09 7.30 7.30 7.30 7.30 0 7.30 5-Nov-09 7.29 7.29 7.29 7.29 0 7.29 4-Nov-09 7.16 7.16 7.16 7.16 0 7.16 3-Nov-09 7.13 7.13 7.13 7.13 0 7.13 2-Nov-09 7.11 7.11 7.11 7.11 0 7.11 30-Oct-09 7.07 7.07 7.07 7.07 0 7.07 29-Oct-09 7.28 7.28 7.28 7.28 0 7.28 28-Oct-09 7.09 7.09 7.09 7.09 0 7.09 27-Oct-09 7.29 7.29 7.29 7.29 0 7.29 26-Oct-09 7.36 7.36 7.36 7.36 0 7.36 23-Oct-09 7.46 7.46 7.46 7.46 0 7.46 22-Oct-09 7.56 7.56 7.56 7.56 0 7.56 21-Oct-09 7.49 7.49 7.49 7.49 0 7.49 20-Oct-09 7.54 7.54 7.54 7.54 0 7.54 19-Oct-09 7.58 7.58 7.58 7.58 0 7.58 16-Oct-09 7.49 7.49 7.49 7.49 0 7.49 15-Oct-09 7.57 7.57 7.57 7.57 0 7.57 14-Oct-09 7.57 7.57 7.57 7.57 0 7.57 13-Oct-09 7.40 7.40 7.40 7.40 0 7.40 12-Oct-09 7.42 7.42 7.42 7.42 0 7.42 9-Oct-09 7.39 7.39 7.39 7.39 0 7.39 8-Oct-09 7.36 7.36 7.36 7.36 0 7.36 7-Oct-09 7.27 7.27 7.27 7.27 0 7.27 6-Oct-09 7.24 7.24 7.24 7.24 0 7.24 5-Oct-09 7.13 7.13 7.13 7.13 0 7.13 2-Oct-09 7.00 7.00 7.00 7.00 0 7.00 1-Oct-09 7.05 7.05 7.05 7.05 0 7.05 30-Sep-09 7.25 7.25 7.25 7.25 0 7.25 29-Sep-09 7.26 7.26 7.26 7.26 0 7.26 28-Sep-09 7.28 7.28 7.28 7.28 0 7.28 25-Sep-09 7.15 7.15 7.15 7.15 0 7.15 24-Sep-09 7.19 7.19 7.19 7.19 0 7.19 23-Sep-09 7.30 7.30 7.30 7.30 0 7.30 22-Sep-09 7.38 7.38 7.38 7.38 0 7.38 21-Sep-09 7.31 7.31 7.31 7.31 0 7.31 18-Sep-09 7.34 7.34 7.34 7.34 0 7.34 17-Sep-09 7.33 7.33 7.33 7.33 0 7.33 16-Sep-09 7.36 7.36 7.36 7.36 0 7.36 15-Sep-09 7.23 7.23 7.23 7.23 0 7.23 14-Sep-09 7.19 7.19 7.19 7.19 0 7.19 11-Sep-09 7.15 7.15 7.15 7.15 0 7.15 10-Sep-09 7.16 7.16 7.16 7.16 0 7.16 9-Sep-09 7.08 7.08 7.08 7.08 0 7.08 8-Sep-09 7.01 7.01 7.01 7.01 0 7.01 4-Sep-09 6.90 6.90 6.90 6.90 0 6.90 3-Sep-09 6.79 6.79 6.79 6.79 0 6.79 2-Sep-09 6.72 6.72 6.72 6.72 0 6.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions