Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 7:31PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Thrivent Income A (LUBIX)On Dec 4: 8.10  Down 0.02 (0.25%)  
MORE ON LUBIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.108.108.108.1008.10
3-Dec-098.128.128.128.1208.12
2-Dec-098.138.138.138.1308.13
1-Dec-098.148.148.148.1408.14
30-Nov-098.178.178.178.1708.17
27-Nov-098.178.178.178.1708.17
25-Nov-098.168.168.168.1608.16
24-Nov-098.158.158.158.1508.15
23-Nov-098.138.138.138.1308.13
20-Nov-098.148.148.148.1408.14
19-Nov-098.148.148.148.1408.14
18-Nov-098.148.148.148.1408.14
17-Nov-098.158.158.158.1508.15
16-Nov-098.158.158.158.1508.15
13-Nov-098.118.118.118.1108.11
12-Nov-098.108.108.108.1008.10
11-Nov-098.098.098.098.0908.09
10-Nov-098.098.098.098.0908.09
9-Nov-098.098.098.098.0908.09
6-Nov-098.078.078.078.0708.07
5-Nov-098.078.078.078.0708.07
4-Nov-098.068.068.068.0608.06
3-Nov-098.098.098.098.0908.09
2-Nov-098.118.118.118.1108.11
30-Oct-098.128.128.128.1208.12
30-Oct-09 $ 0.033 Dividend
29-Oct-098.088.088.088.0808.05
28-Oct-098.118.118.118.1108.08
27-Oct-098.108.108.108.1008.07
26-Oct-098.058.058.058.0508.02
23-Oct-098.068.068.068.0608.03
22-Oct-098.078.078.078.0708.04
21-Oct-098.068.068.068.0608.03
20-Oct-098.088.088.088.0808.05
19-Oct-098.058.058.058.0508.02
16-Oct-098.048.048.048.0408.01
15-Oct-098.018.018.018.0107.98
14-Oct-098.028.028.028.0207.99
13-Oct-098.048.048.048.0408.01
12-Oct-098.018.018.018.0107.98
9-Oct-098.018.018.018.0107.98
8-Oct-098.058.058.058.0508.02
7-Oct-098.078.078.078.0708.04
6-Oct-098.048.048.048.0408.01
5-Oct-098.038.038.038.0308.00
2-Oct-098.018.018.018.0107.98
1-Oct-098.038.038.038.0308.00
30-Sep-098.018.018.018.0107.98
30-Sep-09 $ 0.034 Dividend
29-Sep-098.028.028.028.0207.95
28-Sep-098.038.038.038.0307.96
25-Sep-098.028.028.028.0207.95
24-Sep-098.008.008.008.0007.93
23-Sep-097.997.997.997.9907.92
22-Sep-097.977.977.977.9707.90
21-Sep-097.957.957.957.9507.88
18-Sep-097.957.957.957.9507.88
17-Sep-097.977.977.977.9707.90
16-Sep-097.937.937.937.9307.86
15-Sep-097.937.937.937.9307.86
14-Sep-097.937.937.937.9307.86
11-Sep-097.947.947.947.9407.87
10-Sep-097.937.937.937.9307.86
9-Sep-097.867.867.867.8607.79
8-Sep-097.857.857.857.8507.78
4-Sep-097.857.857.857.8507.78
3-Sep-097.887.887.887.8807.81
2-Sep-097.897.897.897.8907.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions