Advertisement
U.S. markets closed

Ludwig Enterprises, Inc. (LUDG)

Other OTC - Other OTC Delayed Price. Currency in USD
0.2500-0.0400 (-13.79%)
At close: 02:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.24500.29000.24500.25000.25008,500
Mar 27, 20240.24500.29000.24500.29000.29002,800
Mar 26, 20240.39000.40000.14000.40000.400037,100
Mar 25, 20240.40000.40000.26000.28000.28008,300
Mar 22, 20240.42000.42000.29500.35000.350017,000
Mar 21, 20240.43000.43000.29000.29000.29008,700
Mar 20, 20240.29300.29300.29300.29300.2930100
Mar 19, 20240.29000.29000.28000.29000.290010,600
Mar 18, 20240.27000.29000.20000.29000.290020,300
Mar 15, 20240.21800.28500.21000.27000.270066,100
Mar 14, 20240.20000.20000.20000.20000.200034,900
Mar 13, 20240.21000.21000.21000.21000.2100-
Mar 12, 20240.21000.21000.21000.21000.2100-
Mar 11, 20240.17000.21000.17000.21000.210018,300
Mar 08, 20240.17000.17000.17000.17000.1700-
Mar 07, 20240.17000.17000.17000.17000.1700200
Mar 06, 20240.14900.15000.14900.15000.15003,000
Mar 05, 20240.13600.13600.13600.13600.1360500
Mar 04, 20240.15000.15000.15000.15000.15001,000
Mar 01, 20240.15000.15000.10000.13000.130024,600
Feb 29, 20240.15000.20000.10000.14400.144025,700
Feb 28, 20240.20000.20000.20000.20000.2000-
Feb 27, 20240.15000.20000.15000.20000.200021,000
Feb 26, 20240.15000.15000.15000.15000.15002,200
Feb 23, 20240.27000.27000.27000.27000.2700100
Feb 22, 20240.27000.27000.27000.27000.2700-
Feb 21, 20240.27000.27000.27000.27000.2700-
Feb 20, 20240.27000.27000.27000.27000.2700-
Feb 16, 20240.12000.27000.12000.27000.270015,800
Feb 15, 20240.20000.20000.19200.19200.19202,000
Feb 14, 20240.16000.20000.16000.20000.20001,600
Feb 13, 20240.15000.15000.12000.15000.150013,100
Feb 12, 20240.17800.26000.17800.26000.2600800
Feb 09, 20240.26000.26000.26000.26000.26002,300
Feb 08, 20240.21000.21000.21000.21000.2100-
Feb 07, 20240.21000.21000.21000.21000.2100700
Feb 06, 20240.27300.27300.27300.27300.2730500
Feb 05, 20240.18300.20000.18300.20000.20005,500
Feb 02, 20240.20000.20000.20000.20000.2000500
Feb 01, 20240.17500.17500.17500.17500.17501,200
Jan 31, 20240.15000.28800.15000.28800.288013,200
Jan 30, 20240.28200.29500.25200.29500.29502,300
Jan 29, 20240.27200.27200.27200.27200.2720-
Jan 26, 20240.24400.27200.23600.27200.27205,000
Jan 25, 20240.14800.24400.14800.15500.155034,000
Jan 24, 20240.14000.15700.14000.15700.15705,400
Jan 23, 20240.12900.12900.12000.12000.12004,000
Jan 22, 20240.09500.09500.09500.09500.0950-
Jan 19, 20240.09500.09500.09500.09500.09508,600
Jan 18, 20240.09600.09600.09600.09600.09602,700
Jan 17, 20240.11000.11000.08100.08100.08102,300
Jan 16, 20240.11000.11000.11000.11000.1100-
Jan 12, 20240.11000.11000.11000.11000.1100-
Jan 11, 20240.12000.12000.10000.11000.110060,500
Jan 10, 20240.08100.08100.08100.08100.0810100
Jan 09, 20240.10000.10000.10000.10000.1000-
Jan 08, 20240.10000.10000.10000.10000.10003,200
Jan 05, 20240.10000.10000.09600.10000.10004,000
Jan 04, 20240.08200.10000.08200.10000.10002,300
Jan 03, 20240.12100.12100.07100.10000.100069,000
Jan 02, 20240.13600.13600.13600.13600.1360-
Dec 29, 20230.13600.13600.13600.13600.13601,000
Dec 28, 20230.13000.13000.13000.13000.1300-
Dec 27, 20230.13000.13000.13000.13000.1300-
Dec 26, 20230.13000.13000.13000.13000.13004,000
Dec 22, 20230.12100.12100.12100.12100.12103,000
Dec 21, 20230.13600.13600.13600.13600.13604,500
Dec 20, 20230.12100.12100.12100.12100.1210100
Dec 19, 20230.13000.13000.13000.13000.130043,700
Dec 18, 20230.13000.13000.13000.13000.1300-
Dec 15, 20230.13000.13000.13000.13000.1300300
Dec 14, 20230.13000.13000.13000.13000.1300-
Dec 13, 20230.13000.13000.13000.13000.1300-
Dec 12, 20230.13000.13000.13000.13000.1300200
Dec 11, 20230.15900.15900.15900.15900.15905,000
Dec 08, 20230.14300.14300.14300.14300.1430-
Dec 07, 20230.14300.14300.14300.14300.1430-
Dec 06, 20230.14300.14300.14300.14300.1430-
Dec 05, 20230.17000.17000.14300.14300.143072,100
Dec 04, 20230.19000.19000.19000.19000.1900-
Dec 01, 20230.19000.19000.19000.19000.1900800
Nov 30, 20230.20000.20000.19000.19000.19007,500
Nov 29, 20230.19000.19000.19000.19000.1900-
Nov 28, 20230.19000.19000.19000.19000.1900-
Nov 27, 20230.19000.19000.19000.19000.1900-
Nov 24, 20230.19000.19000.19000.19000.1900-
Nov 22, 20230.19000.19000.19000.19000.1900-
Nov 21, 20230.19000.19000.19000.19000.1900-
Nov 20, 20230.19000.19000.19000.19000.1900-
Nov 17, 20230.19000.19000.19000.19000.1900-
Nov 16, 20230.19000.19000.19000.19000.1900-
Nov 15, 20230.19000.19000.19000.19000.1900-
Nov 14, 20230.23800.23800.19000.19000.19007,300
Nov 13, 20230.25800.25800.25800.25800.2580-
Nov 10, 20230.25800.25800.25800.25800.2580-
Nov 09, 20230.25800.25800.25800.25800.2580-
Nov 08, 20230.25800.26200.25800.25800.258046,100
Nov 07, 20230.18000.18000.18000.18000.1800-
Nov 06, 20230.18000.18000.18000.18000.1800-
Nov 03, 20230.18000.18000.18000.18000.1800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...