Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 10:49PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Down 0.22%
Thrivent Mid Cap Growth B (LUGBX)On Nov 17: 7.68  Down 0.19 (2.41%)  
MORE ON LUGBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Feb-098.288.288.288.2808.28
10-Feb-098.288.288.288.2808.28
9-Feb-098.638.638.638.6308.63
6-Feb-098.618.618.618.6108.61
5-Feb-098.358.358.358.3508.35
4-Feb-098.178.178.178.1708.17
3-Feb-098.168.168.168.1608.16
2-Feb-098.008.008.008.0008.00
30-Jan-098.028.028.028.0208.02
29-Jan-098.218.218.218.2108.21
28-Jan-098.518.518.518.5108.51
27-Jan-098.208.208.208.2008.20
26-Jan-098.118.118.118.1108.11
23-Jan-098.078.078.078.0708.07
22-Jan-097.987.987.987.9807.98
21-Jan-098.098.098.098.0908.09
20-Jan-097.787.787.787.7807.78
16-Jan-098.288.288.288.2808.28
15-Jan-098.168.168.168.1608.16
14-Jan-097.977.977.977.9707.97
13-Jan-098.278.278.278.2708.27
12-Jan-098.258.258.258.2508.25
9-Jan-098.528.528.528.5208.52
8-Jan-098.758.758.758.7508.75
7-Jan-098.678.678.678.6708.67
6-Jan-098.908.908.908.9008.90
5-Jan-098.748.748.748.7408.74
2-Jan-098.748.748.748.7408.74
31-Dec-088.458.458.458.4508.45
30-Dec-088.278.278.278.2708.27
29-Dec-088.038.038.038.0308.03
26-Dec-088.128.128.128.1208.12
24-Dec-088.068.068.068.0608.06
23-Dec-088.038.038.038.0308.03
22-Dec-088.108.108.108.1008.10
19-Dec-088.338.338.338.3308.33
18-Dec-088.268.268.268.2608.26
16-Dec-088.378.378.378.3708.37
15-Dec-087.947.947.947.9407.94
12-Dec-088.148.148.148.1408.14
11-Dec-088.018.018.018.0108.01
10-Dec-088.318.318.318.3108.31
9-Dec-088.108.108.108.1008.10
8-Dec-088.268.268.268.2608.26
5-Dec-087.937.937.937.9307.93
4-Dec-087.627.627.627.6207.62
3-Dec-087.867.867.867.8607.86
2-Dec-087.657.657.657.6507.65
1-Dec-087.407.407.407.4007.40
28-Nov-088.188.188.188.1808.18
26-Nov-088.148.148.148.1408.14
25-Nov-087.677.677.677.6707.67
24-Nov-087.617.617.617.6107.61
21-Nov-087.107.107.107.1007.10
20-Nov-086.726.726.726.7206.72
19-Nov-087.107.107.107.1007.10
18-Nov-087.647.647.647.6407.64
17-Nov-087.687.687.687.6807.68
14-Nov-087.877.877.877.8707.87
13-Nov-088.268.268.268.2608.26
12-Nov-087.717.717.717.7107.71
11-Nov-088.198.198.198.1908.19
10-Nov-088.428.428.428.4208.42
7-Nov-088.618.618.618.6108.61
6-Nov-088.408.408.408.4008.40
5-Nov-088.818.818.818.8108.81
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions