Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:25AM ET - U.S. Markets open in 2 hours and 5 minutes. Dow  0.01% Nasdaq  0.00%

Thrivent High Yield B (LUHBX)

On Nov 17: 3.53   0.03 (0.84%)

MORE ON LUHBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Feb-09 3.71 3.71 3.71 3.71 0 3.71 10-Feb-09 3.71 3.71 3.71 3.71 0 3.71 9-Feb-09 3.71 3.71 3.71 3.71 0 3.71 6-Feb-09 3.70 3.70 3.70 3.70 0 3.70 5-Feb-09 3.69 3.69 3.69 3.69 0 3.69 4-Feb-09 3.68 3.68 3.68 3.68 0 3.68 3-Feb-09 3.67 3.67 3.67 3.67 0 3.67 2-Feb-09 3.66 3.66 3.66 3.66 0 3.66 30-Jan-09 3.68 3.68 3.68 3.68 0 3.68 29-Jan-09 3.68 3.68 3.68 3.68 0 3.68 28-Jan-09 3.67 3.67 3.67 3.67 0 3.67 27-Jan-09 3.65 3.65 3.65 3.65 0 3.65 26-Jan-09 3.64 3.64 3.64 3.64 0 3.64 23-Jan-09 3.64 3.64 3.64 3.64 0 3.64 22-Jan-09 3.64 3.64 3.64 3.64 0 3.64 21-Jan-09 3.64 3.64 3.64 3.64 0 3.64 20-Jan-09 3.64 3.64 3.64 3.64 0 3.64 16-Jan-09 3.66 3.66 3.66 3.66 0 3.66 15-Jan-09 3.65 3.65 3.65 3.65 0 3.65 14-Jan-09 3.67 3.67 3.67 3.67 0 3.67 13-Jan-09 3.70 3.70 3.70 3.70 0 3.70 12-Jan-09 3.70 3.70 3.70 3.70 0 3.70 9-Jan-09 3.70 3.70 3.70 3.70 0 3.70 8-Jan-09 3.69 3.69 3.69 3.69 0 3.69 7-Jan-09 3.71 3.71 3.71 3.71 0 3.71 6-Jan-09 3.67 3.67 3.67 3.67 0 3.67 5-Jan-09 3.58 3.58 3.58 3.58 0 3.58 2-Jan-09 3.53 3.53 3.53 3.53 0 3.53 31-Dec-08 3.52 3.52 3.52 3.52 0 3.52 30-Dec-08 3.50 3.50 3.50 3.50 0 3.50 29-Dec-08 3.45 3.45 3.45 3.45 0 3.45 26-Dec-08 3.42 3.42 3.42 3.42 0 3.42 24-Dec-08 3.41 3.41 3.41 3.41 0 3.41 23-Dec-08 3.40 3.40 3.40 3.40 0 3.40 22-Dec-08 3.36 3.36 3.36 3.36 0 3.36 19-Dec-08 3.35 3.35 3.35 3.35 0 3.35 18-Dec-08 3.33 3.33 3.33 3.33 0 3.33 16-Dec-08 3.26 3.26 3.26 3.26 0 3.26 15-Dec-08 3.26 3.26 3.26 3.26 0 3.26 12-Dec-08 3.26 3.26 3.26 3.26 0 3.26 11-Dec-08 3.28 3.28 3.28 3.28 0 3.28 10-Dec-08 3.29 3.29 3.29 3.29 0 3.29 9-Dec-08 3.29 3.29 3.29 3.29 0 3.29 8-Dec-08 3.28 3.28 3.28 3.28 0 3.28 5-Dec-08 3.27 3.27 3.27 3.27 0 3.27 4-Dec-08 3.31 3.31 3.31 3.31 0 3.31 3-Dec-08 3.32 3.32 3.32 3.32 0 3.32 2-Dec-08 3.33 3.33 3.33 3.33 0 3.33 1-Dec-08 3.33 3.33 3.33 3.33 0 3.33 28-Nov-08 3.34 3.34 3.34 3.34 0 3.34 26-Nov-08 3.34 3.34 3.34 3.34 0 3.34 25-Nov-08 3.32 3.32 3.32 3.32 0 3.32 24-Nov-08 3.31 3.31 3.31 3.31 0 3.31 21-Nov-08 3.32 3.32 3.32 3.32 0 3.32 20-Nov-08 3.35 3.35 3.35 3.35 0 3.35 19-Nov-08 3.42 3.42 3.42 3.42 0 3.42 18-Nov-08 3.48 3.48 3.48 3.48 0 3.48 17-Nov-08 3.53 3.53 3.53 3.53 0 3.53 14-Nov-08 3.56 3.56 3.56 3.56 0 3.56 13-Nov-08 3.58 3.58 3.58 3.58 0 3.58 12-Nov-08 3.61 3.61 3.61 3.61 0 3.61 11-Nov-08 3.64 3.64 3.64 3.64 0 3.64 10-Nov-08 3.64 3.64 3.64 3.64 0 3.64 7-Nov-08 3.64 3.64 3.64 3.64 0 3.64 6-Nov-08 3.64 3.64 3.64 3.64 0 3.64 5-Nov-08 3.65 3.65 3.65 3.65 0 3.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions