Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 12:49PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Thrivent Income B (LUIBX)On Nov 17: 6.85  Down 0.09 (1.30%)  
MORE ON LUIBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Feb-097.137.137.137.1307.13
10-Feb-097.117.117.117.1107.11
9-Feb-097.057.057.057.0507.05
6-Feb-097.047.047.047.0407.04
5-Feb-097.067.067.067.0607.06
4-Feb-097.067.067.067.0607.06
3-Feb-097.077.077.077.0707.07
2-Feb-097.117.117.117.1107.11
30-Jan-097.087.087.087.0807.08
29-Jan-097.087.087.087.0807.08
28-Jan-097.117.117.117.1107.11
27-Jan-097.127.127.127.1207.12
26-Jan-097.077.077.077.0707.07
23-Jan-097.067.067.067.0607.06
22-Jan-097.057.057.057.0507.05
21-Jan-097.067.067.067.0607.06
20-Jan-097.117.117.117.1107.11
16-Jan-097.157.157.157.1507.15
15-Jan-097.147.147.147.1407.14
14-Jan-097.177.177.177.1707.17
13-Jan-097.177.177.177.1707.17
12-Jan-097.187.187.187.1807.18
9-Jan-097.157.157.157.1507.15
8-Jan-097.127.127.127.1207.12
7-Jan-097.107.107.107.1007.10
6-Jan-097.087.087.087.0807.08
5-Jan-097.027.027.027.0207.02
2-Jan-097.007.007.007.0007.00
31-Dec-087.057.057.057.0507.05
30-Dec-087.077.077.077.0707.07
29-Dec-087.037.037.037.0307.03
26-Dec-087.027.027.027.0207.02
24-Dec-087.007.007.007.0007.00
23-Dec-086.996.996.996.9906.99
22-Dec-086.986.986.986.9806.98
19-Dec-086.976.976.976.9706.97
18-Dec-086.976.976.976.9706.97
16-Dec-086.836.836.836.8306.83
15-Dec-086.786.786.786.7806.78
12-Dec-086.786.786.786.7806.78
11-Dec-086.776.776.776.7706.77
10-Dec-086.756.756.756.7506.75
9-Dec-086.736.736.736.7306.73
8-Dec-086.726.726.726.7206.72
5-Dec-086.716.716.716.7106.71
4-Dec-086.726.726.726.7206.72
3-Dec-086.716.716.716.7106.71
2-Dec-086.746.746.746.7406.74
1-Dec-086.746.746.746.7406.74
28-Nov-086.766.766.766.7606.76
26-Nov-086.746.746.746.7406.74
25-Nov-086.736.736.736.7306.73
24-Nov-086.656.656.656.6506.65
21-Nov-086.676.676.676.6706.67
20-Nov-086.716.716.716.7106.71
19-Nov-086.786.786.786.7806.78
18-Nov-086.836.836.836.8306.83
17-Nov-086.856.856.856.8506.85
14-Nov-086.946.946.946.9406.94
13-Nov-086.936.936.936.9306.93
12-Nov-086.996.996.996.9906.99
11-Nov-087.007.007.007.0007.00
10-Nov-087.007.007.007.0007.00
7-Nov-086.986.986.986.9806.98
6-Nov-087.007.007.007.0007.00
5-Nov-087.027.027.027.0207.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions