• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On LUMI.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    BK LEUMI INS (LUMI.TA)

    -Tel Aviv
    1,298.00 Down 27.00(2.04%) Dec 24
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 18, 200817.5017.8217.5017.747,401,60016.97
    Feb 14, 200817.7017.8317.5517.6413,970,00016.87
    Feb 13, 200817.0017.4516.8417.454,964,10016.69
    Feb 12, 200816.8817.1216.6517.086,714,30016.34
    Feb 11, 200816.9717.0516.6016.768,815,80016.03
    Feb 7, 200816.7016.9916.7016.994,200,00016.25
    Feb 6, 200816.8517.0716.6816.915,269,80016.17
    Feb 5, 200817.5217.5416.8517.107,191,00016.35
    Feb 4, 200817.8017.9517.5417.546,195,10016.78
    Jan 31, 200817.6517.7517.1617.7512,465,80016.98
    Jan 30, 200817.3717.6017.2617.605,350,50016.83
    Jan 29, 200817.1517.4717.0617.373,860,40016.61
    Jan 28, 200816.5016.9716.3716.856,481,30016.12
    Jan 24, 200817.1417.3816.7317.0018,103,80016.26
    Jan 23, 200817.6817.7016.7117.1410,047,60016.39
    Jan 22, 200816.9017.5016.8017.3811,408,30016.62
    Jan 21, 200817.9017.9017.3117.509,826,50016.74
    Jan 17, 200818.9019.0518.6218.808,148,10017.98
    Jan 16, 200818.3118.7618.1818.745,769,90017.92
    Jan 15, 200819.1219.1918.6118.738,197,70017.91
    Jan 14, 200818.8319.3318.8319.295,524,60018.45
    Jan 10, 200819.2019.2418.5518.827,035,70018.00
    Jan 9, 200819.0919.2018.8319.094,994,50018.26
    Jan 8, 200818.8019.1418.7519.147,787,30018.31
    Jan 7, 200818.8018.8818.5018.625,010,00017.81
    Jan 3, 200818.9019.1418.6218.803,862,50017.98
    Jan 2, 200818.7819.3018.6319.024,339,50018.19
    Jan 1, 200818.6518.9318.6018.802,695,40017.98
    Dec 31, 200718.6918.7918.5118.702,175,80017.88
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ILS.