• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On LUN.CO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    H. LUNDBECK (LUN.CO)

    -Copenhagen
    144.30 Up 2.60(1.83%) Mar 27, 11:54AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 17, 2001230.00230.00218.00220.00616,500180.69
    May 16, 2001234.00237.00220.00224.50233,600184.38
    May 15, 2001230.00239.50223.00236.00714,500193.83
    May 14, 2001225.00230.00223.00229.00354,800188.08
    May 10, 2001214.00225.00210.00221.00885,100181.51
    May 8, 2001204.00209.50203.50208.50484,600171.24
    May 4, 2001196.00197.00195.50197.00264,000161.80
    May 3, 2001187.00192.00186.00190.00238,500156.05
    May 2, 2001195.00195.00185.00188.00235,500154.41
    Apr 30, 2001190.00194.50184.00193.00415,200158.51
    Apr 27, 2001184.00190.00184.00189.5084,100155.64
    Apr 26, 2001185.00187.00181.00183.50173,200150.71
    Apr 25, 2001182.00184.00175.00184.00430,100151.12
    Apr 24, 2001192.00192.00177.00182.00384,600149.48
    Apr 23, 2001193.00195.00187.00188.50151,500154.82
    Apr 20, 2001195.00200.00185.00192.50202,200158.10
    Apr 19, 2001210.00212.50195.00200.00307,000164.26
    Apr 18, 2001195.00210.00195.00205.00103,500168.37
    Apr 17, 2001191.00198.00188.00190.00155,200156.05
    Apr 11, 2001205.00205.00190.00192.00111,000157.69
    Apr 10, 2001186.00196.00186.00196.00145,900160.98
    Apr 9, 2001183.00188.00183.00187.0048,600153.58
    Apr 6, 2001190.00195.00182.00185.00611,000151.94
    Apr 5, 2001188.00190.00180.00189.00435,100155.23
    Apr 4, 2001175.00185.00174.00185.00795,500151.94
    Apr 3, 2001182.00184.00160.00176.00535,300144.55
    Apr 2, 2001198.00198.00180.00182.00347,600149.48
    Mar 30, 2001210.00210.00190.00198.000162.62
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in DKK.