Dow Up0.15% Nasdaq Up0.21%

More On LUN.CO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

H. LUNDBECK (LUN.CO)

-Copenhagen
123.80 Up 1.80(1.48%) Sep 17
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 17, 2001230.00230.00218.00220.00616,500187.28
May 16, 2001234.00237.00220.00224.50233,600191.11
May 15, 2001230.00239.50223.00236.00714,500200.90
May 14, 2001225.00230.00223.00229.00354,800194.94
May 10, 2001214.00225.00210.00221.00885,100188.13
May 8, 2001204.00209.50203.50208.50484,600177.49
May 4, 2001196.00197.00195.50197.00264,000167.70
May 3, 2001187.00192.00186.00190.00238,500161.74
May 2, 2001195.00195.00185.00188.00235,500160.04
Apr 30, 2001190.00194.50184.00193.00415,200164.29
Apr 27, 2001184.00190.00184.00189.5084,100161.31
Apr 26, 2001185.00187.00181.00183.50173,200156.21
Apr 25, 2001182.00184.00175.00184.00430,100156.63
Apr 24, 2001192.00192.00177.00182.00384,600154.93
Apr 23, 2001193.00195.00187.00188.50151,500160.46
Apr 20, 2001195.00200.00185.00192.50202,200163.87
Apr 19, 2001210.00212.50195.00200.00307,000170.25
Apr 18, 2001195.00210.00195.00205.00103,500174.51
Apr 17, 2001191.00198.00188.00190.00155,200161.74
Apr 11, 2001205.00205.00190.00192.00111,000163.44
Apr 10, 2001186.00196.00186.00196.00145,900166.85
Apr 9, 2001183.00188.00183.00187.0048,600159.19
Apr 6, 2001190.00195.00182.00185.00611,000157.48
Apr 5, 2001188.00190.00180.00189.00435,100160.89
Apr 4, 2001175.00185.00174.00185.00795,500157.48
Apr 3, 2001182.00184.00160.00176.00535,300149.82
Apr 2, 2001198.00198.00180.00182.00347,600154.93
Mar 30, 2001210.00210.00190.00198.000168.55
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in DKK.