Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 1:32AM ET - U.S. Markets open in 7 hours and 58 minutes. Dow Down 1.27% Nasdaq Down 1.22%
Legg Mason US Sm Capitalization Va Instl (LUSIX)On Dec 17: 8.86  Down 0.09 (1.01%)  
MORE ON LUSIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.868.868.868.8608.86
16-Dec-098.958.958.958.9508.95
15-Dec-098.868.868.868.8608.86
14-Dec-098.938.938.938.9308.93
11-Dec-098.788.788.788.7808.78
10-Dec-098.688.688.688.6808.68
9-Dec-098.748.748.748.7408.74
8-Dec-098.738.738.738.7308.73
7-Dec-098.828.828.828.8208.82
4-Dec-098.808.808.808.8008.80
3-Dec-098.598.598.598.5908.59
2-Dec-098.738.738.738.7308.73
1-Dec-098.708.708.708.7008.70
30-Nov-098.598.598.598.5908.59
27-Nov-098.568.568.568.5608.56
25-Nov-098.778.778.778.7708.77
24-Nov-098.808.808.808.8008.80
23-Nov-098.838.838.838.8308.83
20-Nov-098.688.688.688.6808.68
19-Nov-098.658.658.658.6508.65
18-Nov-098.878.878.878.8708.87
17-Nov-098.908.908.908.9008.90
16-Nov-098.918.918.918.9108.91
13-Nov-098.668.668.668.6608.66
12-Nov-098.598.598.598.5908.59
11-Nov-098.798.798.798.7908.79
10-Nov-098.718.718.718.7108.71
9-Nov-098.778.778.778.7708.77
6-Nov-098.618.618.618.6108.61
5-Nov-098.638.638.638.6308.63
4-Nov-098.368.368.368.3608.36
3-Nov-098.488.488.488.4808.48
2-Nov-098.388.388.388.3808.38
30-Oct-098.408.408.408.4008.40
29-Oct-098.678.678.678.6708.67
28-Oct-098.518.518.518.5108.51
27-Oct-098.788.788.788.7808.78
26-Oct-098.868.868.868.8608.86
23-Oct-099.009.009.009.0009.00
22-Oct-099.219.219.219.2109.21
21-Oct-099.079.079.079.0709.07
20-Oct-099.199.199.199.1909.19
19-Oct-099.329.329.329.3209.32
16-Oct-099.219.219.219.2109.21
15-Oct-099.309.309.309.3009.30
14-Oct-099.289.289.289.2809.28
13-Oct-099.119.119.119.1109.11
12-Oct-099.159.159.159.1509.15
9-Oct-099.169.169.169.1609.16
8-Oct-099.069.069.069.0609.06
7-Oct-098.988.988.988.9808.98
6-Oct-098.968.968.968.9608.96
5-Oct-098.798.798.798.7908.79
2-Oct-098.638.638.638.6308.63
1-Oct-098.688.688.688.6808.68
30-Sep-098.928.928.928.9208.92
29-Sep-099.089.089.089.0809.08
28-Sep-099.119.119.119.1109.11
25-Sep-098.898.898.898.8908.89
24-Sep-098.928.928.928.9208.92
23-Sep-099.069.069.069.0609.06
22-Sep-099.159.159.159.1509.15
21-Sep-099.109.109.109.1009.10
18-Sep-099.159.159.159.1509.15
17-Sep-099.139.139.139.1309.13
16-Sep-099.139.139.139.1309.13
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions