Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 8:21AM ET - U.S. Markets open in 1 hour and 9 minutes. Dow Up 1.52% Nasdaq  0.00%
LONGVIEW CAPITAL PARTNERS INC (LV.TO)On Dec 31: N/A   0.00 (0.00%)  
MORE ON LV.TO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-090.100.120.100.12695,0000.12
26-Nov-090.080.100.080.10201,3000.10
25-Nov-090.090.090.080.0860,2000.08
24-Nov-090.080.080.080.08227,8000.08
23-Nov-090.080.090.080.08398,0000.08
20-Nov-090.090.090.080.09345,0000.09
19-Nov-090.090.090.080.08325,5000.08
18-Nov-090.070.090.060.081,962,9000.08
17-Nov-090.070.070.060.06301,9000.06
16-Nov-090.070.070.060.06214,0000.06
13-Nov-090.070.070.070.0733,0000.07
12-Nov-090.070.070.070.078,0000.07
11-Nov-090.070.070.060.0768,0000.07
10-Nov-090.070.070.070.075,0000.07
9-Nov-090.070.070.070.0725,0000.07
6-Nov-090.060.070.060.07442,0000.07
5-Nov-090.070.070.070.07145,4000.07
4-Nov-090.070.070.060.0792,0000.07
3-Nov-090.070.070.060.0663,3000.06
2-Nov-090.070.070.070.0730,0000.07
30-Oct-090.080.080.070.0764,3000.07
29-Oct-090.080.080.080.0845,0000.08
28-Oct-090.080.080.070.0765,0000.07
27-Oct-090.080.080.080.08289,6000.08
26-Oct-090.080.080.080.0872,3000.08
23-Oct-090.090.090.080.08274,5000.08
22-Oct-090.080.080.080.0877,0000.08
21-Oct-090.080.080.080.08213,5000.08
20-Oct-090.090.090.080.08125,0000.08
19-Oct-090.090.090.080.08409,0000.08
16-Oct-090.080.080.080.08105,1000.08
15-Oct-090.090.090.080.08136,0000.08
14-Oct-090.090.090.090.0930,8000.09
13-Oct-090.090.090.080.08210,2000.08
9-Oct-090.090.090.080.0932,0000.09
8-Oct-090.090.090.080.09495,9000.09
7-Oct-090.080.090.080.08246,2000.08
6-Oct-090.080.080.080.0815,0000.08
5-Oct-090.070.080.070.0815,0000.08
2-Oct-090.080.080.080.0826,2000.08
1-Oct-090.080.080.080.0840,0000.08
30-Sep-090.080.080.080.0850,5000.08
29-Sep-090.080.080.080.0826,6000.08
28-Sep-090.090.090.080.0855,3000.08
25-Sep-090.080.090.080.09177,5000.09
24-Sep-090.080.080.080.089,0000.08
23-Sep-090.080.080.080.0820,0000.08
22-Sep-090.080.080.080.08310,6000.08
21-Sep-090.070.070.070.075,0000.07
18-Sep-090.080.080.070.0760,3000.07
17-Sep-090.080.080.080.0823,0000.08
16-Sep-090.070.070.070.0700.07
15-Sep-090.070.070.070.07110,0000.07
14-Sep-090.070.080.070.0811,0000.08
11-Sep-090.080.080.080.0878,0000.08
10-Sep-090.080.080.080.0800.08
9-Sep-090.090.090.080.08152,6000.08
8-Sep-090.060.080.060.07288,5000.07
4-Sep-090.060.060.060.0620,0000.06
3-Sep-090.070.070.060.0645,5000.06
2-Sep-090.070.070.070.0744,5000.07
1-Sep-090.070.070.070.0715,0000.07
31-Aug-090.070.070.070.0734,0000.07
28-Aug-090.070.070.070.0710,1000.07
27-Aug-090.070.070.070.0754,5000.07
26-Aug-090.070.070.070.074,0000.07
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions