Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 8:37PM ET - U.S. Markets Closed. Dow Up 0.83% Nasdaq Up 1.17%
RidgeWorth Life Vision Target Date 2015A (LVFAX)On Nov 17: 8.00  Down 0.12 (1.48%)  
MORE ON LVFAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Feb-097.507.507.507.5007.50
23-Feb-097.387.387.387.3807.38
20-Feb-097.527.527.527.5207.52
19-Feb-097.557.557.557.5507.55
18-Feb-097.607.607.607.6007.60
17-Feb-097.617.617.617.6107.61
13-Feb-097.797.797.797.7907.79
12-Feb-097.837.837.837.8307.83
11-Feb-097.827.827.827.8207.82
10-Feb-097.787.787.787.7807.78
9-Feb-097.977.977.977.9707.97
6-Feb-097.987.987.987.9807.98
5-Feb-097.867.867.867.8607.86
4-Feb-097.787.787.787.7807.78
3-Feb-097.807.807.807.8007.80
2-Feb-097.747.747.747.7407.74
30-Jan-097.747.747.747.7407.74
29-Jan-097.837.837.837.8307.83
28-Jan-097.997.997.997.9907.99
27-Jan-097.857.857.857.8507.85
26-Jan-097.797.797.797.7907.79
23-Jan-097.747.747.747.7407.74
22-Jan-097.727.727.727.7207.72
21-Jan-097.797.797.797.7907.79
20-Jan-097.647.647.647.6407.64
15-Jan-097.837.837.837.8307.83
14-Jan-097.817.817.817.8107.81
13-Jan-097.957.957.957.9507.95
12-Jan-097.957.957.957.9507.95
9-Jan-098.048.048.048.0408.04
8-Jan-098.158.158.158.1508.15
7-Jan-098.128.128.128.1208.12
6-Jan-098.258.258.258.2508.25
5-Jan-098.198.198.198.1908.19
31-Dec-088.058.058.058.0508.05
30-Dec-087.997.997.997.9907.99
29-Dec-087.877.877.877.8707.87
24-Dec-087.847.847.847.8407.84
23-Dec-087.817.817.817.8107.81
22-Dec-087.857.857.857.8507.85
19-Dec-087.947.947.947.9407.94
18-Dec-087.927.927.927.9207.92
17-Dec-087.997.997.997.9907.99
16-Dec-087.997.997.997.9907.99
12-Dec-087.877.877.877.8707.87
11-Dec-088.228.228.228.2208.22
9-Dec-088.268.268.268.2608.26
8-Dec-088.348.348.348.3408.34
5-Dec-088.178.178.178.1708.17
4-Dec-088.028.028.028.0208.02
3-Dec-088.148.148.148.1408.14
2-Dec-088.038.038.038.0308.03
1-Dec-087.857.857.857.8507.85
28-Nov-088.278.278.278.2708.27
26-Nov-088.238.238.238.2308.23
25-Nov-088.058.058.058.0508.05
24-Nov-087.987.987.987.9807.98
21-Nov-087.717.717.717.7107.71
20-Nov-087.467.467.467.4607.46
19-Nov-087.757.757.757.7507.75
18-Nov-088.028.028.028.0208.02
17-Nov-088.008.008.008.0008.00
13-Nov-088.348.348.348.3408.34
12-Nov-088.038.038.038.0308.03
11-Nov-088.268.268.268.2608.26
10-Nov-088.388.388.388.3808.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions